| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $195.99 | $201.67 | $194.01 | $199.32 | 1,483,552 |
July 2025 | $174.70 | $201.10 | $172.60 | $197.22 | 3,666,743 |
June 2025 | $174.79 | $181.32 | $170.92 | $174.62 | 2,626,340 |
May 2025 | $175.68 | $177.61 | $170.68 | $175.12 | 1,978,001 |
April 2025 | $166.38 | $175.57 | $152.89 | $175.25 | 3,108,558 |
March 2025 | $175.46 | $178.93 | $158.18 | $165.69 | 4,172,821 |
February 2025 | $179.19 | $183.07 | $168.46 | $175.86 | 2,597,621 |
January 2025 | $180.83 | $186.19 | $171.65 | $181.28 | 2,390,130 |
December 2024 | $192.91 | $194.91 | $179.15 | $180.43 | 2,023,256 |
November 2024 | $184.32 | $196.93 | $181.72 | $193.29 | 1,876,134 |
October 2024 | $182.35 | $191.82 | $174.30 | $184.32 | 1,706,701 |
September 2024 | $178.06 | $182.76 | $174.11 | $181.62 | 1,719,656 |
August 2024 | $174.70 | $179.49 | $160.91 | $178.97 | 1,541,380 |
July 2024 | $151.11 | $176.39 | $149.62 | $173.51 | 2,153,294 |
June 2024 | $145.56 | $153.72 | $145.56 | $151.46 | 1,885,565 |
May 2024 | $145.88 | $151.58 | $140.18 | $146.00 | 2,075,067 |
April 2024 | $164.99 | $164.99 | $145.79 | $145.88 | 1,900,290 |
March 2024 | $163.85 | $169.66 | $160.67 | $164.53 | 1,474,377 |
February 2024 | $166.87 | $169.64 | $159.19 | $163.42 | 1,601,130 |
January 2024 | $160.41 | $170.37 | $155.27 | $166.10 | 1,472,036 |
December 2023 | $156.43 | $164.52 | $153.77 | $160.61 | 1,552,920 |
November 2023 | $139.30 | $156.81 | $139.28 | $155.27 | 1,153,863 |
October 2023 | $142.85 | $147.50 | $133.35 | $139.98 | 1,085,814 |
September 2023 | $150.55 | $156.50 | $142.99 | $144.01 | 1,222,106 |
August 2023 | $153.97 | $155.78 | $141.76 | $149.31 | 1,206,078 |
