| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $175.96 | $177.22 | $170.95 | $174.82 | 580,405 |
April 2025 | $166.65 | $175.85 | $153.13 | $175.53 | 3,108,558 |
March 2025 | $175.74 | $179.22 | $158.43 | $165.95 | 4,172,821 |
February 2025 | $179.47 | $183.37 | $168.73 | $176.14 | 2,597,621 |
January 2025 | $181.12 | $186.49 | $171.92 | $181.57 | 2,390,130 |
December 2024 | $193.21 | $195.22 | $179.44 | $180.72 | 2,023,256 |
November 2024 | $184.61 | $197.24 | $182.01 | $193.60 | 1,876,134 |
October 2024 | $182.64 | $192.13 | $174.58 | $184.61 | 1,706,701 |
September 2024 | $178.34 | $183.05 | $174.39 | $181.91 | 1,719,656 |
August 2024 | $174.97 | $179.77 | $161.17 | $179.26 | 1,541,380 |
July 2024 | $151.35 | $176.67 | $149.86 | $173.79 | 2,153,294 |
June 2024 | $145.79 | $153.96 | $145.79 | $151.70 | 1,885,565 |
May 2024 | $146.11 | $151.83 | $140.41 | $146.23 | 2,075,067 |
April 2024 | $165.25 | $165.25 | $146.02 | $146.11 | 1,900,290 |
March 2024 | $164.11 | $169.93 | $160.92 | $164.80 | 1,474,377 |
February 2024 | $167.14 | $169.91 | $159.44 | $163.68 | 1,601,130 |
January 2024 | $160.67 | $170.64 | $155.52 | $166.36 | 1,472,036 |
December 2023 | $156.68 | $164.79 | $154.01 | $160.86 | 1,552,920 |
November 2023 | $139.52 | $157.05 | $139.50 | $155.52 | 1,153,863 |
October 2023 | $143.08 | $147.73 | $133.57 | $140.21 | 1,085,814 |
September 2023 | $150.79 | $156.75 | $143.22 | $144.24 | 1,222,106 |
August 2023 | $154.22 | $156.03 | $141.99 | $149.55 | 1,206,078 |
July 2023 | $152.48 | $162.23 | $150.04 | $154.99 | 1,587,949 |
June 2023 | $143.35 | $155.23 | $137.81 | $152.48 | 1,363,628 |
May 2023 | $149.09 | $149.57 | $138.01 | $143.40 | 1,313,360 |
