| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $25.93 | $26.36 | $25.66 | $26.12 | 706,375 |
April 2025 | $23.72 | $27.20 | $20.83 | $25.45 | 10,764,274 |
March 2025 | $26.96 | $27.42 | $23.10 | $23.68 | 12,251,191 |
February 2025 | $29.77 | $35.40 | $25.08 | $26.89 | 17,232,701 |
January 2025 | $32.28 | $35.45 | $30.05 | $30.87 | 15,641,749 |
December 2024 | $32.25 | $36.11 | $31.11 | $31.73 | 11,817,959 |
November 2024 | $29.49 | $33.91 | $27.51 | $32.61 | 15,832,709 |
October 2024 | $25.84 | $32.68 | $21.36 | $29.26 | 19,175,587 |
September 2024 | $24.49 | $26.72 | $23.57 | $25.87 | 8,079,198 |
August 2024 | $25.98 | $27.62 | $21.13 | $24.87 | 16,495,712 |
July 2024 | $23.40 | $27.00 | $20.78 | $26.11 | 19,360,463 |
June 2024 | $25.55 | $25.82 | $21.55 | $23.43 | 13,463,199 |
May 2024 | $20.50 | $26.49 | $19.98 | $25.23 | 23,471,400 |
April 2024 | $21.12 | $21.68 | $18.83 | $20.51 | 20,930,500 |
March 2024 | $23.52 | $23.64 | $20.65 | $21.07 | 16,244,500 |
February 2024 | $27.36 | $31.61 | $21.85 | $23.60 | 25,882,100 |
January 2024 | $27.00 | $29.20 | $24.38 | $26.92 | 16,394,600 |
December 2023 | $26.00 | $30.57 | $25.55 | $27.22 | 15,866,300 |
November 2023 | $21.05 | $26.53 | $20.04 | $26.09 | 21,099,300 |
October 2023 | $24.29 | $26.30 | $20.84 | $21.17 | 13,977,500 |
September 2023 | $28.30 | $29.99 | $23.05 | $24.47 | 13,943,000 |
August 2023 | $29.89 | $34.49 | $26.66 | $28.15 | 15,899,000 |
July 2023 | $26.29 | $32.11 | $24.58 | $30.14 | 16,684,700 |
June 2023 | $25.80 | $30.64 | $24.90 | $26.01 | 17,069,200 |
May 2023 | $36.25 | $36.88 | $25.76 | $26.19 | 23,129,700 |
