| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $156.82 | $157.42 | $125.32 | $129.50 | 34,512,491 |
June 2026 | $149.63 | $166.86 | $137.78 | $162.07 | 202,653,000 |
May 2026 | $91.41 | $154.25 | $90.82 | $150.78 | 146,632,100 |
April 2026 | $66.93 | $92.70 | $65.57 | $91.55 | 76,311,600 |
March 2026 | $61.37 | $70.74 | $58.53 | $65.46 | 75,543,400 |
February 2026 | $62.69 | $67.71 | $55.16 | $63.02 | 84,611,400 |
January 2026 | $61.44 | $67.93 | $58.95 | $63.04 | 63,787,000 |
December 2025 | $58.42 | $72.22 | $56.17 | $60.42 | 141,091,700 |
November 2025 | $63.40 | $66.05 | $53.07 | $59.11 | 94,660,200 |
October 2025 | $57.25 | $67.00 | $55.85 | $62.52 | 89,409,000 |
September 2025 | $52.45 | $59.76 | $51.76 | $57.97 | 76,315,000 |
August 2025 | $48.70 | $54.83 | $47.83 | $53.62 | 74,819,700 |
July 2025 | $49.63 | $53.97 | $48.16 | $49.87 | 93,609,700 |
June 2025 | $42.22 | $50.62 | $41.43 | $49.92 | 104,638,100 |
May 2025 | $35.18 | $42.70 | $34.94 | $42.30 | 88,355,900 |
April 2025 | $32.83 | $35.82 | $25.11 | $34.34 | 95,798,200 |
March 2025 | $38.22 | $38.44 | $32.07 | $33.08 | 79,332,300 |
February 2025 | $39.65 | $44.85 | $37.07 | $37.89 | 64,012,700 |
January 2025 | $38.51 | $45.10 | $38.38 | $41.65 | 74,281,100 |
December 2024 | $38.99 | $40.18 | $37.15 | $38.39 | 65,240,600 |
November 2024 | $35.09 | $42.47 | $34.91 | $38.97 | 138,506,800 |
October 2024 | $33.31 | $36.98 | $32.34 | $34.67 | 56,862,800 |
September 2024 | $32.16 | $34.42 | $28.26 | $33.43 | 110,330,200 |
August 2024 | $32.09 | $33.15 | $26.02 | $32.49 | 48,937,400 |
July 2024 | $29.55 | $33.70 | $28.90 | $32.15 | 72,528,500 |