| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $19.05 | $25.85 | $18.48 | $20.21 | 101,969,646 |
November 2025 | $21.50 | $23.74 | $14.58 | $19.64 | 144,104,837 |
October 2025 | $11.00 | $22.12 | $10.95 | $21.00 | 205,382,146 |
September 2025 | $7.06 | $12.88 | $6.60 | $10.80 | 141,257,815 |
August 2025 | $7.89 | $9.41 | $6.77 | $7.40 | 86,179,493 |
July 2025 | $6.62 | $10.35 | $6.50 | $8.12 | 113,204,164 |
June 2025 | $4.69 | $7.05 | $4.40 | $6.71 | 96,035,887 |
May 2025 | $4.16 | $6.53 | $3.93 | $4.70 | 113,088,762 |
April 2025 | $4.84 | $4.89 | $3.46 | $4.09 | 101,219,901 |
March 2025 | $5.77 | $5.88 | $4.63 | $4.85 | 95,514,691 |
February 2025 | $12.62 | $13.37 | $5.55 | $5.72 | 179,192,646 |
January 2025 | $16.51 | $18.58 | $12.43 | $13.01 | 72,223,964 |
December 2024 | $18.91 | $19.24 | $14.72 | $15.88 | 77,263,664 |
November 2024 | $21.96 | $24.00 | $17.86 | $18.81 | 54,099,867 |
October 2024 | $21.95 | $22.81 | $19.15 | $21.75 | 32,502,578 |
September 2024 | $18.08 | $23.21 | $16.90 | $22.71 | 33,571,305 |
August 2024 | $16.47 | $19.88 | $12.74 | $18.37 | 43,108,237 |
July 2024 | $17.38 | $18.74 | $15.16 | $16.38 | 58,146,323 |
June 2024 | $25.84 | $26.08 | $17.20 | $17.34 | 45,104,766 |
May 2024 | $17.89 | $26.12 | $16.46 | $25.13 | 67,894,223 |
April 2024 | $17.78 | $18.56 | $14.92 | $17.84 | 33,654,737 |
March 2024 | $15.39 | $17.61 | $13.03 | $17.34 | 40,890,774 |
February 2024 | $20.34 | $23.16 | $13.41 | $15.29 | 74,619,723 |
January 2024 | $23.47 | $24.83 | $18.74 | $19.87 | 34,395,386 |
December 2023 | $25.00 | $27.80 | $20.42 | $23.85 | 63,752,200 |
