| DATE | Citigroup | Ford Motor |
|---|---|---|
October 24 2025 | $98.78 | $13.84 |
October 23 2025 | $96.69 | $12.34 |
October 22 2025 | $96.30 | $12.43 |
October 21 2025 | $98.25 | $12.56 |
October 20 2025 | $99.30 | $11.99 |
October 17 2025 | $97.07 | $11.92 |
October 16 2025 | $96.26 | $11.74 |
October 15 2025 | $99.78 | $11.76 |
October 14 2025 | $99.84 | $11.65 |
October 13 2025 | $96.10 | $11.54 |
October 10 2025 | $93.93 | $11.41 |
October 09 2025 | $95.92 | $11.50 |
October 08 2025 | $96.70 | $11.74 |
October 07 2025 | $97.80 | $11.92 |
October 06 2025 | $98.05 | $12.70 |
October 03 2025 | $97.74 | $12.67 |
October 02 2025 | $97.34 | $12.22 |
October 01 2025 | $98.71 | $12.27 |
September 30 2025 | $101.50 | $11.96 |
September 29 2025 | $103.16 | $12.09 |
September 26 2025 | $103.42 | $12.01 |
September 25 2025 | $102.11 | $11.62 |
September 24 2025 | $101.65 | $11.63 |
September 23 2025 | $103.00 | $11.73 |
September 22 2025 | $103.49 | $11.66 |
