| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $2.53 | $2.71 | $2.16 | $2.57 | 51,400 |
July 2026 | $3.31 | $3.70 | $2.30 | $2.65 | 362,000 |
June 2026 | $2.85 | $7.90 | $2.23 | $3.27 | 97,717,200 |
May 2026 | $4.90 | $5.09 | $2.35 | $2.63 | 275,138 |
April 2026 | $4.99 | $5.95 | $4.70 | $4.94 | 246,708 |
March 2026 | $4.77 | $5.40 | $3.63 | $4.76 | 281,154 |
February 2026 | $4.98 | $5.55 | $4.32 | $5.35 | 239,300 |
January 2026 | $4.56 | $4.72 | $3.77 | $4.47 | 312,400 |
December 2025 | $4.41 | $7.05 | $3.42 | $4.64 | 5,056,441 |
November 2025 | $4.03 | $6.90 | $1.71 | $4.50 | 55,844,900 |
October 2025 | $4.57 | $4.80 | $3.99 | $4.00 | 543,800 |
September 2025 | $5.94 | $6.53 | $4.50 | $4.55 | 600,100 |
August 2025 | $7.00 | $8.54 | $5.40 | $5.40 | 422,900 |
July 2025 | $5.60 | $8.88 | $4.75 | $7.51 | 289,300 |
June 2025 | $5.09 | $6.03 | $4.34 | $5.49 | 145,700 |
May 2025 | $5.32 | $6.48 | $4.38 | $4.85 | 174,200 |
April 2025 | $4.61 | $6.76 | $4.25 | $5.40 | 220,200 |
March 2025 | $5.00 | $5.57 | $4.04 | $4.79 | 447,400 |
February 2025 | $5.12 | $6.10 | $3.78 | $5.15 | 3,163,400 |
January 2025 | $5.29 | $11.00 | $2.45 | $6.24 | 34,821,900 |
December 2024 | $4.55 | $7.20 | $2.89 | $5.71 | 6,028,000 |
November 2024 | $8.25 | $9.04 | $3.83 | $4.74 | 484,800 |
October 2024 | $10.10 | $12.22 | $7.21 | $8.10 | 995,400 |
September 2024 | $11.00 | $14.99 | $8.45 | $11.35 | 366,100 |
August 2024 | $11.46 | $14.34 | $10.20 | $10.78 | 409,300 |