Frequency Therapeutics (KRRO) went public on November 6, 2023, when it opened at a split-adjusted price of $14.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $8.08 | $8.14 | $7.84 | $8.05 | 150,096 |
December 2025 | $5.53 | $8.83 | $5.20 | $8.01 | 7,234,514 |
November 2025 | $40.93 | $41.55 | $5.42 | $5.70 | 20,356,524 |
October 2025 | $47.81 | $55.89 | $36.01 | $40.91 | 5,542,756 |
September 2025 | $22.69 | $48.36 | $20.20 | $47.89 | 6,203,636 |
August 2025 | $14.95 | $24.69 | $13.34 | $23.08 | 2,932,283 |
July 2025 | $12.49 | $17.82 | $12.27 | $14.96 | 2,657,042 |
June 2025 | $11.59 | $16.86 | $10.29 | $12.49 | 4,109,696 |
May 2025 | $17.73 | $22.15 | $11.00 | $11.42 | 1,861,311 |
April 2025 | $17.12 | $20.11 | $11.13 | $17.75 | 2,307,412 |
March 2025 | $25.27 | $28.49 | $15.16 | $17.41 | 2,195,740 |
February 2025 | $33.32 | $40.68 | $24.11 | $25.07 | 1,220,839 |
January 2025 | $38.99 | $43.34 | $33.00 | $34.12 | 1,779,044 |
December 2024 | $52.69 | $55.39 | $36.01 | $38.07 | 2,663,494 |
November 2024 | $59.01 | $76.79 | $44.65 | $52.06 | 2,372,919 |
October 2024 | $33.24 | $98.00 | $30.72 | $57.50 | 3,933,067 |
September 2024 | $46.80 | $48.52 | $32.60 | $33.42 | 1,320,565 |
August 2024 | $45.86 | $52.69 | $33.44 | $47.72 | 1,552,496 |
July 2024 | $33.70 | $55.06 | $30.46 | $46.56 | 1,293,528 |
June 2024 | $50.56 | $51.37 | $30.01 | $33.87 | 2,549,306 |
May 2024 | $55.00 | $62.00 | $46.41 | $51.30 | 869,347 |
April 2024 | $88.14 | $91.01 | $55.39 | $56.79 | 788,012 |
March 2024 | $47.70 | $97.91 | $47.70 | $90.00 | 986,583 |
February 2024 | $50.95 | $69.82 | $46.29 | $48.30 | 337,874 |
January 2024 | $47.14 | $54.50 | $38.75 | $50.81 | 277,318 |
