| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $14.09 | $14.72 | $11.37 | $14.34 | 69,985,794 |
March 2025 | $17.11 | $17.21 | $13.77 | $14.11 | 58,458,145 |
February 2025 | $17.92 | $18.78 | $16.73 | $17.06 | 84,086,188 |
January 2025 | $16.38 | $19.77 | $15.29 | $18.60 | 79,922,816 |
December 2024 | $16.27 | $17.66 | $14.96 | $16.17 | 79,109,099 |
November 2024 | $11.86 | $17.05 | $11.73 | $15.99 | 113,995,278 |
October 2024 | $11.52 | $12.00 | $10.81 | $11.70 | 70,996,557 |
September 2024 | $11.54 | $11.75 | $10.89 | $11.48 | 55,696,201 |
August 2024 | $12.57 | $12.70 | $10.96 | $11.68 | 46,259,510 |
July 2024 | $12.74 | $13.80 | $12.18 | $12.50 | 48,406,278 |
June 2024 | $13.11 | $13.29 | $11.90 | $12.69 | 43,244,832 |
May 2024 | $17.90 | $18.78 | $12.69 | $12.88 | 85,888,643 |
April 2024 | $18.20 | $18.92 | $16.86 | $17.85 | 49,312,247 |
March 2024 | $20.41 | $20.44 | $17.64 | $18.21 | 48,578,347 |
February 2024 | $22.49 | $22.95 | $19.50 | $20.44 | 59,979,262 |
January 2024 | $23.11 | $23.93 | $21.02 | $22.20 | 51,223,670 |
December 2023 | $20.16 | $24.98 | $19.69 | $23.49 | 47,696,354 |
November 2023 | $17.65 | $21.13 | $16.87 | $20.02 | 50,349,230 |
October 2023 | $19.92 | $20.07 | $17.29 | $17.94 | 46,838,056 |
September 2023 | $22.12 | $23.80 | $18.69 | $19.92 | 55,977,987 |
August 2023 | $18.54 | $23.09 | $17.88 | $21.87 | 76,427,450 |
July 2023 | $17.35 | $18.71 | $15.83 | $18.66 | 39,631,095 |
June 2023 | $15.25 | $17.85 | $14.81 | $17.58 | 70,170,260 |
May 2023 | $13.17 | $15.98 | $12.22 | $15.76 | 49,449,181 |
April 2023 | $15.00 | $15.35 | $13.30 | $13.36 | 22,428,274 |
