| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $58.25 | $64.91 | $50.75 | $58.89 | 9,414,470 |
July 2025 | $58.56 | $59.95 | $56.40 | $58.50 | 11,762,024 |
June 2025 | $54.93 | $59.94 | $54.67 | $58.94 | 11,480,427 |
May 2025 | $48.73 | $55.60 | $45.52 | $55.01 | 15,665,323 |
April 2025 | $38.39 | $41.54 | $35.61 | $41.11 | 20,761,235 |
March 2025 | $45.50 | $45.52 | $36.78 | $38.42 | 19,099,582 |
February 2025 | $57.57 | $61.64 | $42.91 | $45.48 | 14,710,273 |
January 2025 | $55.17 | $63.49 | $52.65 | $59.88 | 13,669,670 |
December 2024 | $58.89 | $59.81 | $54.02 | $54.67 | 11,984,290 |
November 2024 | $49.89 | $60.42 | $47.69 | $58.60 | 11,476,800 |
October 2024 | $47.62 | $53.10 | $46.23 | $49.69 | 13,223,575 |
September 2024 | $47.94 | $49.43 | $46.49 | $47.99 | 12,093,388 |
August 2024 | $42.68 | $49.21 | $41.88 | $48.08 | 19,200,667 |
July 2024 | $33.77 | $40.48 | $32.95 | $39.46 | 17,617,104 |
June 2024 | $35.29 | $37.77 | $33.42 | $33.79 | 14,846,718 |
May 2024 | $30.72 | $37.04 | $30.57 | $35.37 | 15,140,045 |
April 2024 | $32.61 | $32.77 | $29.41 | $30.69 | 15,080,987 |
March 2024 | $31.20 | $32.83 | $30.11 | $32.58 | 16,380,453 |
February 2024 | $32.79 | $33.88 | $29.67 | $31.36 | 17,779,812 |
January 2024 | $34.99 | $34.99 | $32.41 | $32.76 | 11,125,222 |
December 2023 | $34.34 | $36.97 | $34.04 | $35.22 | 16,629,446 |
November 2023 | $32.35 | $35.99 | $31.64 | $34.33 | 21,147,514 |
October 2023 | $30.66 | $31.71 | $28.26 | $28.93 | 13,583,896 |
September 2023 | $32.92 | $33.38 | $29.81 | $30.59 | 11,711,078 |
August 2023 | $34.77 | $38.97 | $32.04 | $32.82 | 16,640,935 |
