| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $5.51 | $6.40 | $5.41 | $6.19 | 45,362,000 |
August 2026 | $6.99 | $8.32 | $5.65 | $5.70 | 58,796,228 |
July 2026 | $7.92 | $8.13 | $5.40 | $6.75 | 92,500,000 |
June 2026 | $5.90 | $8.41 | $5.31 | $7.91 | 92,938,600 |
May 2026 | $3.60 | $6.23 | $3.55 | $6.05 | 128,977,100 |
April 2026 | $3.62 | $4.85 | $3.41 | $3.63 | 119,562,900 |
March 2026 | $4.05 | $4.17 | $3.02 | $3.53 | 113,334,728 |
February 2026 | $4.68 | $6.66 | $4.36 | $4.44 | 73,943,389 |
January 2026 | $4.75 | $5.52 | $4.51 | $4.64 | 65,752,691 |
December 2025 | $4.45 | $6.02 | $4.41 | $4.71 | 94,877,112 |
November 2025 | $3.88 | $4.60 | $3.55 | $4.56 | 76,467,943 |
October 2025 | $4.39 | $4.69 | $3.64 | $3.86 | 89,171,006 |
September 2025 | $5.63 | $6.05 | $4.21 | $4.42 | 87,828,885 |
August 2025 | $4.18 | $4.99 | $3.15 | $4.90 | 108,234,154 |
July 2025 | $3.60 | $4.93 | $3.57 | $4.38 | 71,396,669 |
June 2025 | $4.04 | $4.21 | $3.24 | $3.63 | 77,489,867 |
May 2025 | $2.99 | $4.50 | $2.97 | $4.02 | 80,008,040 |
April 2025 | $4.26 | $4.41 | $2.89 | $2.98 | 106,557,773 |
March 2025 | $7.20 | $7.36 | $4.06 | $4.34 | 68,750,455 |
February 2025 | $7.88 | $10.26 | $7.10 | $7.20 | 66,154,551 |
January 2025 | $7.17 | $8.85 | $6.76 | $8.43 | 48,681,177 |
December 2024 | $5.78 | $7.34 | $5.71 | $7.11 | 52,622,006 |
November 2024 | $6.20 | $7.21 | $5.12 | $5.83 | 50,500,846 |
October 2024 | $5.32 | $7.32 | $4.90 | $6.08 | 59,737,780 |
September 2024 | $3.56 | $5.49 | $3.53 | $5.35 | 51,542,706 |