| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $221.78 | $248.04 | $216.63 | $241.41 | 38,956,600 |
September 2025 | $190.15 | $228.34 | $187.64 | $220.53 | 46,308,600 |
August 2025 | $186.34 | $221.50 | $176.47 | $195.19 | 72,341,400 |
July 2025 | $165.02 | $189.50 | $158.81 | $174.73 | 71,989,700 |
June 2025 | $158.21 | $179.50 | $135.50 | $165.54 | 100,167,400 |
May 2025 | $127.94 | $198.87 | $122.48 | $158.08 | 125,253,100 |
April 2025 | $126.11 | $144.63 | $116.56 | $125.82 | 92,240,900 |
March 2025 | $135.28 | $140.98 | $120.60 | $126.43 | 65,844,500 |
February 2025 | $163.31 | $171.54 | $133.90 | $136.18 | 55,291,300 |
January 2025 | $177.91 | $201.20 | $158.08 | $167.52 | 46,458,800 |
December 2024 | $204.35 | $212.15 | $173.36 | $176.24 | 40,798,800 |
November 2024 | $195.85 | $221.20 | $173.37 | $199.27 | 71,091,500 |
October 2024 | $249.44 | $252.90 | $183.68 | $194.48 | 65,138,300 |
September 2024 | $226.65 | $262.72 | $202.15 | $249.44 | 39,980,500 |
August 2024 | $219.10 | $244.21 | $195.27 | $227.37 | 36,183,500 |
July 2024 | $224.75 | $240.96 | $206.85 | $215.99 | 61,609,300 |
June 2024 | $273.26 | $306.77 | $225.12 | $225.46 | 59,845,000 |
May 2024 | $176.61 | $286.60 | $172.09 | $271.76 | 78,126,000 |
April 2024 | $169.72 | $188.32 | $162.16 | $176.30 | 43,743,100 |
March 2024 | $152.74 | $173.02 | $145.77 | $168.80 | 37,809,300 |
February 2024 | $149.78 | $163.43 | $135.88 | $153.89 | 51,613,100 |
January 2024 | $170.98 | $177.89 | $140.07 | $146.30 | 37,695,900 |
December 2023 | $157.54 | $177.51 | $137.17 | $172.28 | 52,886,400 |
November 2023 | $148.49 | $162.48 | $129.22 | $157.78 | 49,494,600 |
October 2023 | $160.50 | $161.99 | $132.19 | $142.45 | 53,619,900 |
