Fujian Blue Hat Interactive Entertainment Technology (BHAT) went public on July 26, 2019, when it opened at a split-adjusted price of $224,500.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $0.06 | $0.11 | $0.05 | $0.05 | 14,489 |
April 2026 | $1,405.00 | $1,490.00 | $0.03 | $0.05 | 85,253 |
March 2026 | $2.12 | $1,415.00 | $0.07 | $0.08 | 49,727,522 |
February 2026 | $35.05 | $44.00 | $2.35 | $2.48 | 16,168,371 |
January 2026 | $60.00 | $65.50 | $33.50 | $39.45 | 276,658 |
December 2025 | $66.00 | $80.00 | $55.50 | $58.00 | 41,688 |
November 2025 | $77.63 | $79.50 | $53.50 | $67.50 | 16,146 |
October 2025 | $96.00 | $98.00 | $67.00 | $77.50 | 62,449 |
September 2025 | $87.00 | $107.00 | $79.07 | $96.00 | 501,435 |
August 2025 | $90.00 | $96.00 | $75.50 | $84.50 | 32,356 |
July 2025 | $87.50 | $102.00 | $80.50 | $89.00 | 71,946 |
June 2025 | $83.50 | $106.00 | $81.04 | $87.00 | 314,162 |
May 2025 | $99.50 | $110.00 | $84.00 | $85.50 | 55,414 |
April 2025 | $89.00 | $135.00 | $82.53 | $99.50 | 93,649 |
March 2025 | $193.50 | $300.00 | $84.01 | $91.00 | 705,339 |
February 2025 | $296.00 | $705.00 | $181.00 | $199.50 | 531,531 |
January 2025 | $669.50 | $790.00 | $172.50 | $180.50 | 398,533 |
December 2024 | $700.00 | $1,225.00 | $515.00 | $687.50 | 57,096 |
November 2024 | $1,445.00 | $1,449.50 | $597.00 | $739.50 | 2,574 |
October 2024 | $1,787.50 | $2,020.00 | $1,200.00 | $1,430.00 | 1,539 |
September 2024 | $2,350.00 | $2,357.00 | $1,410.50 | $1,705.00 | 804 |
August 2024 | $4,800.00 | $4,800.00 | $2,000.00 | $2,357.50 | 1,212 |
July 2024 | $5,400.00 | $7,250.00 | $4,505.00 | $4,505.00 | 1,783 |
June 2024 | $5,500.00 | $5,750.00 | $5,200.00 | $5,575.00 | 175 |
May 2024 | $5,950.00 | $6,150.00 | $5,090.50 | $5,700.00 | 276 |