| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $9.46 | $9.56 | $9.44 | $9.50 | 50,127,336 |
August 2026 | $9.44 | $9.52 | $9.42 | $9.46 | 25,860,134 |
July 2026 | $9.42 | $9.44 | $9.38 | $9.44 | 32,337,500 |
June 2026 | $9.38 | $9.45 | $9.32 | $9.39 | 82,088,601 |
May 2026 | $5.94 | $9.54 | $5.86 | $9.34 | 149,444,919 |
April 2026 | $5.61 | $6.30 | $5.27 | $5.86 | 25,688,837 |
March 2026 | $5.27 | $5.88 | $5.05 | $5.58 | 38,527,965 |
February 2026 | $6.82 | $6.95 | $4.96 | $5.47 | 34,672,007 |
January 2026 | $7.65 | $8.36 | $6.55 | $6.85 | 24,968,652 |
December 2025 | $7.69 | $8.21 | $7.36 | $7.65 | 42,289,052 |
November 2025 | $7.86 | $8.64 | $6.81 | $7.71 | 29,315,176 |
October 2025 | $8.01 | $8.27 | $7.49 | $7.86 | 22,788,370 |
September 2025 | $8.17 | $8.44 | $7.80 | $8.08 | 20,792,856 |
August 2025 | $6.30 | $8.39 | $6.04 | $8.34 | 20,408,690 |
July 2025 | $6.28 | $6.87 | $6.24 | $6.43 | 20,539,785 |
June 2025 | $6.19 | $6.72 | $5.98 | $6.30 | 28,240,476 |
May 2025 | $6.72 | $6.97 | $5.78 | $6.25 | 22,107,308 |
April 2025 | $7.23 | $7.46 | $6.09 | $6.71 | 19,339,198 |
March 2025 | $8.39 | $8.76 | $7.13 | $7.26 | 19,182,064 |
February 2025 | $8.66 | $9.03 | $7.75 | $8.31 | 9,777,364 |
January 2025 | $9.31 | $9.34 | $8.50 | $8.82 | 10,831,070 |
December 2024 | $9.39 | $9.59 | $8.92 | $9.28 | 19,741,258 |
November 2024 | $7.71 | $9.60 | $6.82 | $9.39 | 18,467,546 |
October 2024 | $7.65 | $7.95 | $7.23 | $7.63 | 13,542,834 |
September 2024 | $6.92 | $7.79 | $6.91 | $7.69 | 34,912,696 |