GD Culture (GDC) went public on December 29, 2015, when it opened at a split-adjusted price of $142.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $2.56 | $2.85 | $2.45 | $2.62 | 72,400 |
April 2025 | $1.94 | $2.84 | $1.93 | $2.56 | 905,657 |
March 2025 | $1.78 | $2.96 | $1.60 | $2.43 | 1,560,400 |
February 2025 | $1.31 | $2.70 | $1.03 | $1.92 | 14,338,745 |
January 2025 | $1.87 | $2.36 | $1.30 | $1.42 | 1,367,262 |
December 2024 | $2.60 | $2.70 | $1.64 | $1.89 | 1,919,279 |
November 2024 | $1.61 | $3.37 | $1.28 | $2.61 | 13,781,046 |
October 2024 | $3.69 | $4.07 | $1.48 | $1.55 | 6,403,016 |
September 2024 | $5.93 | $7.46 | $3.25 | $3.67 | 7,773,255 |
August 2024 | $1.40 | $12.18 | $1.15 | $6.08 | 179,149,386 |
July 2024 | $1.17 | $1.50 | $1.07 | $1.41 | 1,560,427 |
June 2024 | $0.95 | $1.30 | $0.91 | $1.15 | 1,507,218 |
May 2024 | $0.69 | $1.15 | $0.68 | $0.97 | 2,263,382 |
April 2024 | $1.00 | $1.14 | $0.59 | $0.71 | 6,757,475 |
March 2024 | $1.99 | $2.11 | $0.95 | $1.03 | 3,642,626 |
February 2024 | $1.90 | $2.45 | $1.83 | $2.07 | 2,792,243 |
January 2024 | $2.63 | $2.97 | $1.64 | $1.85 | 2,564,628 |
December 2023 | $3.45 | $3.60 | $2.25 | $2.57 | 4,372,600 |
November 2023 | $2.89 | $5.16 | $2.71 | $3.25 | 13,243,100 |
October 2023 | $2.98 | $3.20 | $2.32 | $2.98 | 680,500 |
September 2023 | $2.76 | $4.35 | $2.69 | $2.99 | 19,800,600 |
August 2023 | $3.23 | $5.34 | $2.42 | $2.73 | 48,167,600 |
July 2023 | $4.25 | $4.46 | $3.08 | $3.21 | 1,391,600 |
June 2023 | $4.73 | $5.37 | $3.75 | $4.27 | 3,176,500 |
May 2023 | $4.00 | $44.00 | $2.90 | $4.91 | 115,586,900 |
