| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $1.76 | $1.78 | $1.73 | $1.74 | 246,764 |
May 2025 | $1.90 | $2.05 | $1.65 | $1.78 | 11,434,700 |
April 2025 | $1.70 | $2.03 | $1.25 | $1.91 | 19,811,600 |
March 2025 | $2.19 | $2.30 | $1.71 | $1.73 | 25,795,900 |
February 2025 | $2.48 | $2.96 | $2.03 | $2.14 | 25,986,019 |
January 2025 | $2.22 | $3.87 | $2.10 | $2.55 | 127,177,431 |
December 2024 | $2.93 | $3.05 | $2.06 | $2.16 | 12,951,308 |
November 2024 | $4.20 | $4.49 | $2.78 | $2.92 | 9,850,747 |
October 2024 | $3.82 | $4.17 | $3.59 | $4.15 | 5,233,881 |
September 2024 | $3.72 | $3.88 | $3.30 | $3.81 | 6,130,109 |
August 2024 | $3.84 | $3.88 | $2.88 | $3.80 | 8,795,052 |
July 2024 | $3.26 | $3.97 | $3.09 | $3.81 | 11,181,807 |
June 2024 | $3.64 | $3.91 | $2.93 | $3.26 | 27,989,109 |
May 2024 | $3.67 | $4.11 | $3.39 | $3.59 | 9,638,843 |
April 2024 | $4.20 | $4.21 | $3.68 | $3.68 | 7,297,692 |
March 2024 | $4.78 | $5.77 | $3.93 | $4.15 | 15,059,645 |
February 2024 | $4.33 | $4.94 | $4.12 | $4.72 | 4,794,687 |
January 2024 | $5.25 | $5.51 | $4.16 | $4.28 | 4,847,480 |
December 2023 | $4.85 | $5.50 | $4.52 | $5.25 | 5,485,200 |
November 2023 | $4.25 | $5.29 | $3.98 | $4.92 | 4,460,500 |
October 2023 | $6.50 | $6.57 | $4.04 | $4.23 | 5,207,100 |
September 2023 | $4.44 | $7.35 | $4.31 | $6.49 | 25,952,400 |
August 2023 | $4.97 | $4.98 | $3.65 | $4.40 | 7,028,100 |
July 2023 | $4.88 | $5.18 | $4.71 | $4.96 | 4,234,600 |
June 2023 | $4.76 | $6.53 | $4.61 | $4.88 | 15,183,800 |
