| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $599.64 | $664.69 | $532.72 | $584.39 | 59,315,617 |
September 2025 | $590.30 | $653.23 | $565.19 | $614.90 | 59,627,287 |
August 2025 | $637.91 | $674.69 | $580.99 | $612.71 | 50,920,756 |
July 2025 | $524.71 | $677.01 | $481.79 | $660.01 | 68,245,864 |
June 2025 | $474.60 | $532.14 | $458.26 | $528.70 | 59,182,607 |
May 2025 | $383.01 | $488.71 | $378.15 | $472.58 | 67,259,005 |
April 2025 | $307.10 | $379.64 | $251.84 | $370.50 | 88,255,175 |
March 2025 | $334.16 | $349.06 | $266.04 | $304.79 | 92,442,438 |
February 2025 | $349.78 | $389.26 | $297.52 | $334.64 | 67,365,525 |
January 2025 | $332.25 | $446.78 | $317.19 | $372.28 | 86,795,919 |
December 2024 | $334.94 | $353.85 | $313.45 | $328.40 | 61,481,581 |
November 2024 | $304.28 | $356.25 | $291.85 | $333.33 | 57,292,996 |
October 2024 | $255.40 | $302.99 | $247.91 | $300.95 | 54,053,056 |
September 2024 | $199.53 | $258.03 | $187.10 | $254.38 | 66,054,024 |
August 2024 | $181.47 | $200.89 | $149.66 | $200.53 | 57,814,444 |
July 2024 | $170.60 | $183.90 | $156.04 | $177.82 | 63,733,000 |
June 2024 | $178.51 | $185.06 | $155.13 | $171.10 | 71,453,900 |
May 2024 | $153.83 | $182.35 | $149.07 | $175.48 | 67,801,204 |
April 2024 | $141.68 | $162.71 | $118.72 | $153.35 | 154,033,307 |
March 2024 | $130.94 | $136.43 | $130.94 | $136.43 | 7,199,465 |
