| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $2.70 | $2.76 | $1.08 | $1.14 | 5,418,772 |
September 2026 | $0.87 | $4.20 | $0.35 | $2.76 | 84,617,733 |
August 2026 | $1.32 | $12.42 | $0.93 | $0.96 | 7,022,722 |
July 2026 | $3.33 | $13.10 | $1.21 | $1.30 | 64,180,566 |
June 2026 | $11.69 | $11.88 | $3.08 | $3.47 | 11,108,502 |
May 2026 | $19.79 | $22.50 | $12.96 | $13.23 | 5,847,989 |
April 2026 | $38.62 | $47.15 | $15.14 | $18.90 | 2,104,209 |
March 2026 | $99.54 | $122.88 | $35.54 | $37.80 | 1,028,013 |
February 2026 | $153.70 | $162.82 | $100.82 | $102.69 | 17,166 |
January 2026 | $254.29 | $292.18 | $148.05 | $153.72 | 95,725 |
December 2025 | $597.54 | $1,008.07 | $236.52 | $246.96 | 522,311 |
November 2025 | $1,370.56 | $1,758.83 | $313.84 | $428.40 | 139,499 |
October 2025 | $2,645.80 | $3,079.44 | $962.62 | $1,320.48 | 11,968 |
September 2025 | $3,847.33 | $7,957.96 | $2,525.33 | $2,691.36 | 9,304 |
August 2025 | $4,107.04 | $4,893.59 | $3,532.30 | $3,709.44 | 172 |
July 2025 | $4,034.44 | $9,672.29 | $4,034.44 | $4,193.28 | 1,452 |
June 2025 | $3,789.29 | $4,575.65 | $2,905.18 | $4,088.45 | 511 |
May 2025 | $3,711.14 | $4,595.68 | $3,468.40 | $3,628.80 | 282 |
April 2025 | $4,433.70 | $6,042.88 | $3,467.62 | $3,685.25 | 284 |
March 2025 | $5,567.45 | $7,610.68 | $4,108.54 | $4,596.48 | 702 |
February 2025 | $77,417.64 | $82,817.35 | $5,080.32 | $5,451.26 | 5,681 |
January 2025 | $70,240.51 | $94,586.53 | $61,008.15 | $80,075.52 | 814 |
December 2024 | $233,851.07 | $399,156.60 | $37,250.43 | $70,479.36 | 911 |
November 2024 | $262,002.80 | $321,590.48 | $181,280.34 | $230,872.31 | 487 |
October 2024 | $133,946.27 | $302,401.51 | $121,845.48 | $259,015.69 | 335 |