| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $3.64 | $4.24 | $3.32 | $3.36 | 30,297,412 |
August 2026 | $2.06 | $3.87 | $2.03 | $3.69 | 29,192,200 |
July 2026 | $4.64 | $5.24 | $1.87 | $2.08 | 28,834,200 |
June 2026 | $4.48 | $6.16 | $3.32 | $4.60 | 1,810,300 |
May 2026 | $4.00 | $5.24 | $3.96 | $4.76 | 1,490,675 |
April 2026 | $4.04 | $4.52 | $3.68 | $4.12 | 1,159,250 |
March 2026 | $4.80 | $5.00 | $3.28 | $4.04 | 1,766,350 |
February 2026 | $4.60 | $5.16 | $4.20 | $4.60 | 1,624,700 |
January 2026 | $4.48 | $6.56 | $4.32 | $4.72 | 2,227,800 |
December 2025 | $3.28 | $5.12 | $3.04 | $4.56 | 1,394,325 |
November 2025 | $3.60 | $3.88 | $3.00 | $3.20 | 746,225 |
October 2025 | $2.84 | $3.80 | $2.52 | $3.56 | 1,300,950 |
September 2025 | $2.96 | $3.40 | $2.68 | $2.80 | 1,007,325 |
August 2025 | $3.08 | $3.60 | $2.88 | $3.08 | 1,035,650 |
July 2025 | $2.76 | $3.48 | $2.68 | $3.08 | 584,800 |
June 2025 | $2.88 | $3.08 | $2.40 | $2.84 | 1,680,350 |
May 2025 | $3.00 | $3.24 | $2.52 | $2.84 | 1,434,875 |
April 2025 | $1.92 | $3.08 | $1.92 | $3.00 | 1,514,850 |
March 2025 | $1.20 | $2.20 | $1.08 | $1.76 | 1,715,350 |
February 2025 | $0.64 | $1.60 | $0.52 | $1.12 | 1,984,375 |
January 2025 | $0.44 | $0.88 | $0.44 | $0.64 | 1,294,775 |
December 2024 | $0.28 | $0.44 | $0.24 | $0.44 | 271,250 |
November 2024 | $0.20 | $0.28 | $0.20 | $0.28 | 36,500 |
October 2024 | $0.20 | $0.28 | $0.20 | $0.20 | 24,475 |
September 2024 | $0.24 | $0.28 | $0.16 | $0.20 | 39,725 |