| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $10.13 | $10.20 | $9.38 | $9.72 | 14,141,255 |
September 2025 | $10.87 | $11.02 | $10.08 | $10.17 | 14,686,300 |
August 2025 | $10.60 | $11.07 | $10.43 | $10.93 | 12,352,600 |
July 2025 | $10.68 | $11.46 | $10.63 | $10.69 | 15,536,000 |
June 2025 | $10.32 | $10.79 | $10.22 | $10.72 | 12,674,400 |
May 2025 | $9.67 | $10.40 | $9.47 | $10.35 | 12,898,700 |
April 2025 | $10.51 | $10.68 | $8.65 | $9.65 | 21,695,200 |
March 2025 | $11.40 | $11.41 | $10.31 | $10.58 | 18,161,300 |
February 2025 | $11.14 | $11.74 | $10.94 | $11.39 | 14,856,500 |
January 2025 | $10.61 | $11.33 | $10.24 | $11.22 | 18,728,000 |
December 2024 | $11.01 | $11.09 | $10.37 | $10.57 | 26,886,300 |
November 2024 | $11.26 | $11.26 | $10.67 | $11.01 | 17,931,500 |
October 2024 | $11.63 | $11.63 | $11.20 | $11.24 | 13,782,200 |
September 2024 | $11.52 | $11.87 | $11.19 | $11.59 | 10,694,700 |
August 2024 | $12.23 | $12.28 | $10.98 | $11.53 | 17,816,500 |
July 2024 | $12.32 | $12.77 | $12.18 | $12.23 | 12,317,300 |
June 2024 | $12.18 | $12.53 | $11.98 | $12.27 | 11,406,000 |
May 2024 | $12.30 | $12.64 | $11.85 | $12.19 | 16,044,600 |
April 2024 | $11.90 | $12.52 | $11.75 | $12.32 | 11,309,000 |
March 2024 | $11.59 | $12.00 | $11.50 | $11.87 | 16,760,600 |
February 2024 | $11.66 | $12.04 | $11.38 | $11.56 | 9,249,400 |
January 2024 | $11.23 | $11.87 | $11.15 | $11.64 | 11,000,300 |
December 2023 | $11.03 | $11.60 | $10.94 | $11.27 | 13,803,800 |
November 2023 | $10.24 | $11.24 | $10.24 | $11.00 | 11,667,300 |
October 2023 | $10.94 | $10.94 | $10.00 | $10.23 | 10,135,200 |
