| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $49.77 | $53.99 | $49.39 | $52.44 | 6,236,700 |
August 2025 | $43.20 | $50.60 | $43.20 | $50.46 | 6,965,500 |
July 2025 | $46.05 | $46.81 | $43.28 | $43.42 | 4,804,500 |
June 2025 | $41.71 | $46.68 | $41.42 | $46.19 | 8,444,900 |
May 2025 | $40.30 | $42.81 | $40.00 | $41.43 | 7,186,800 |
April 2025 | $39.73 | $41.95 | $34.96 | $40.32 | 12,003,000 |
March 2025 | $34.32 | $39.87 | $31.97 | $39.65 | 8,147,200 |
February 2025 | $31.73 | $36.15 | $31.30 | $34.08 | 7,574,900 |
January 2025 | $25.86 | $33.18 | $25.86 | $32.31 | 9,288,200 |
December 2024 | $26.01 | $26.84 | $25.14 | $25.74 | 4,076,600 |
November 2024 | $25.60 | $26.79 | $24.44 | $26.05 | 4,633,700 |
October 2024 | $24.92 | $26.60 | $24.41 | $25.42 | 6,471,300 |
September 2024 | $25.46 | $25.92 | $23.81 | $25.00 | 5,907,900 |
August 2024 | $25.72 | $27.05 | $23.49 | $25.69 | 4,752,900 |
July 2024 | $25.51 | $26.89 | $25.02 | $25.87 | 4,008,600 |
June 2024 | $27.36 | $27.65 | $24.40 | $25.35 | 6,086,100 |
May 2024 | $24.77 | $28.59 | $24.55 | $26.78 | 4,956,000 |
April 2024 | $25.92 | $28.06 | $23.66 | $24.71 | 7,686,500 |
March 2024 | $24.02 | $26.33 | $23.63 | $25.85 | 5,047,500 |
February 2024 | $23.21 | $24.57 | $22.29 | $23.92 | 5,667,800 |
January 2024 | $22.55 | $25.33 | $22.29 | $23.14 | 6,269,900 |
December 2023 | $19.61 | $22.77 | $19.61 | $22.63 | 5,240,000 |
November 2023 | $18.27 | $20.34 | $18.17 | $19.72 | 4,151,100 |
October 2023 | $19.05 | $19.12 | $17.26 | $18.14 | 5,056,900 |
September 2023 | $18.61 | $19.86 | $17.16 | $19.07 | 6,357,900 |
