| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $60.92 | $61.08 | $59.83 | $59.95 | 341,600 |
April 2026 | $61.84 | $65.33 | $56.08 | $60.52 | 11,559,500 |
March 2026 | $64.29 | $65.12 | $48.51 | $61.43 | 16,574,200 |
February 2026 | $59.54 | $68.35 | $59.35 | $65.45 | 7,180,300 |
January 2026 | $59.23 | $66.54 | $57.39 | $59.64 | 10,872,900 |
December 2025 | $57.59 | $61.20 | $57.04 | $59.01 | 7,206,400 |
November 2025 | $56.66 | $58.98 | $54.66 | $57.84 | 7,647,300 |
October 2025 | $58.19 | $61.65 | $56.25 | $56.93 | 8,635,600 |
September 2025 | $59.41 | $63.07 | $56.12 | $58.60 | 10,554,900 |
August 2025 | $54.75 | $61.92 | $53.96 | $60.35 | 6,831,700 |
July 2025 | $58.88 | $63.89 | $55.08 | $55.55 | 10,419,300 |
June 2025 | $54.67 | $61.96 | $52.75 | $59.21 | 10,029,500 |
May 2025 | $53.01 | $57.34 | $51.55 | $54.95 | 6,244,200 |
April 2025 | $55.53 | $56.99 | $46.61 | $53.20 | 11,891,200 |
March 2025 | $56.15 | $56.98 | $51.54 | $55.00 | 13,734,900 |
February 2025 | $60.85 | $60.90 | $54.35 | $55.61 | 8,858,500 |
January 2025 | $60.26 | $63.92 | $59.53 | $61.65 | 9,161,500 |
December 2024 | $75.27 | $75.95 | $64.90 | $65.90 | 6,640,000 |
November 2024 | $71.64 | $78.27 | $70.90 | $75.09 | 5,382,500 |
October 2024 | $77.41 | $78.91 | $71.44 | $71.46 | 5,963,800 |
September 2024 | $82.31 | $82.78 | $73.69 | $77.30 | 7,104,000 |
August 2024 | $83.95 | $84.44 | $74.56 | $83.42 | 4,531,800 |
July 2024 | $75.25 | $85.38 | $72.83 | $83.95 | 7,488,300 |
June 2024 | $77.68 | $77.81 | $72.71 | $74.75 | 8,616,800 |
May 2024 | $72.92 | $79.94 | $72.92 | $77.35 | 5,405,700 |