| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $11.43 | $11.47 | $11.43 | $11.47 | 34,762 |
February 2026 | $11.40 | $11.50 | $11.40 | $11.47 | 1,654,013 |
January 2026 | $11.43 | $11.43 | $11.35 | $11.38 | 2,205,243 |
December 2025 | $11.28 | $11.48 | $11.27 | $11.38 | 1,590,675 |
November 2025 | $11.32 | $11.35 | $11.26 | $11.33 | 151,177 |
October 2025 | $11.24 | $11.39 | $11.24 | $11.32 | 409,753 |
September 2025 | $11.22 | $11.39 | $11.19 | $11.34 | 200,434 |
August 2025 | $11.17 | $11.22 | $11.16 | $11.22 | 979,393 |
July 2025 | $11.11 | $11.18 | $11.05 | $11.18 | 8,402,828 |
June 2025 | $11.05 | $11.11 | $11.05 | $11.10 | 1,391,027 |
May 2025 | $11.05 | $11.14 | $11.01 | $11.04 | 1,151,053 |
April 2025 | $10.88 | $11.07 | $10.88 | $11.06 | 1,202,527 |
March 2025 | $10.90 | $10.99 | $10.87 | $10.99 | 343,934 |
February 2025 | $10.83 | $10.93 | $10.81 | $10.89 | 1,364,123 |
January 2025 | $10.77 | $10.93 | $10.76 | $10.82 | 298,238 |
December 2024 | $10.75 | $10.80 | $10.73 | $10.77 | 430,157 |
November 2024 | $10.69 | $10.81 | $10.66 | $10.75 | 627,030 |
October 2024 | $10.72 | $11.20 | $10.65 | $10.68 | 245,437 |
September 2024 | $10.61 | $10.70 | $10.61 | $10.66 | 2,033,607 |
August 2024 | $10.59 | $10.68 | $10.56 | $10.63 | 3,245,638 |
July 2024 | $10.52 | $10.59 | $10.51 | $10.58 | 2,568,118 |
June 2024 | $10.53 | $10.54 | $10.50 | $10.51 | 1,459,357 |
May 2024 | $10.50 | $10.99 | $10.46 | $10.53 | 1,487,325 |
April 2024 | $10.38 | $10.99 | $10.38 | $10.49 | 853,376 |
March 2024 | $10.36 | $10.44 | $10.32 | $10.42 | 1,028,284 |
