HDFC Bank Limited ADR (HDB) went public on July 20, 2001, when it opened at a split-adjusted price of $1.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $77.45 | $77.45 | $73.40 | $75.00 | 16,231,369 |
July 2025 | $76.59 | $79.43 | $74.14 | $76.77 | 42,150,300 |
June 2025 | $74.38 | $77.96 | $72.50 | $76.50 | 45,008,500 |
May 2025 | $71.88 | $74.77 | $68.38 | $74.56 | 45,804,200 |
April 2025 | $64.03 | $74.55 | $61.40 | $71.89 | 88,787,200 |
March 2025 | $60.37 | $66.39 | $57.81 | $65.71 | 59,483,700 |
February 2025 | $58.94 | $61.34 | $58.60 | $60.95 | 43,692,400 |
January 2025 | $63.47 | $63.64 | $57.15 | $59.98 | 58,260,500 |
December 2024 | $66.05 | $67.75 | $62.72 | $63.16 | 53,604,900 |
November 2024 | $62.53 | $67.02 | $60.21 | $66.03 | 54,102,600 |
October 2024 | $62.48 | $64.35 | $58.62 | $62.34 | 55,976,100 |
September 2024 | $60.17 | $65.75 | $59.75 | $61.88 | 61,384,100 |
August 2024 | $59.84 | $60.58 | $56.06 | $60.44 | 68,535,200 |
July 2024 | $63.38 | $65.78 | $58.19 | $58.77 | 55,658,600 |
June 2024 | $58.54 | $64.07 | $53.87 | $63.01 | 58,332,400 |
May 2024 | $56.63 | $58.00 | $53.86 | $56.70 | 49,488,800 |
April 2024 | $54.93 | $59.58 | $54.49 | $56.41 | 63,632,300 |
March 2024 | $53.71 | $55.96 | $52.96 | $54.82 | 50,503,100 |
February 2024 | $54.68 | $56.22 | $51.09 | $52.40 | 73,281,000 |
January 2024 | $65.07 | $65.76 | $52.37 | $54.35 | 103,546,300 |
December 2023 | $58.27 | $66.05 | $58.05 | $65.73 | 46,008,800 |
November 2023 | $55.58 | $59.57 | $54.80 | $58.80 | 38,998,500 |
October 2023 | $57.88 | $58.57 | $54.90 | $55.39 | 47,594,300 |
September 2023 | $61.85 | $64.85 | $56.76 | $57.79 | 52,521,200 |
August 2023 | $66.37 | $66.37 | $61.00 | $61.03 | 35,528,200 |
