| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $4.57 | $4.64 | $3.56 | $3.95 | 11,968,079 |
March 2025 | $4.66 | $4.73 | $3.85 | $4.53 | 17,431,037 |
February 2025 | $5.49 | $5.90 | $3.76 | $4.67 | 16,313,581 |
January 2025 | $7.07 | $7.65 | $5.35 | $5.63 | 16,636,540 |
December 2024 | $8.74 | $9.24 | $6.72 | $7.07 | 12,332,982 |
November 2024 | $7.85 | $9.04 | $7.20 | $8.83 | 10,313,258 |
October 2024 | $8.13 | $9.01 | $7.46 | $7.77 | 9,651,087 |
September 2024 | $7.02 | $9.11 | $7.02 | $8.14 | 11,072,444 |
August 2024 | $7.40 | $7.85 | $5.42 | $7.19 | 12,114,121 |
July 2024 | $6.32 | $8.13 | $5.75 | $7.37 | 10,420,298 |
June 2024 | $6.77 | $7.08 | $5.93 | $6.39 | 9,287,811 |
May 2024 | $6.23 | $7.19 | $6.16 | $6.63 | 14,412,754 |
April 2024 | $7.57 | $7.57 | $5.45 | $6.22 | 14,304,502 |
March 2024 | $8.35 | $9.20 | $7.40 | $7.53 | 12,193,603 |
February 2024 | $9.87 | $10.31 | $7.26 | $8.32 | 12,506,061 |
January 2024 | $9.10 | $11.41 | $8.95 | $9.77 | 12,868,800 |
December 2023 | $7.17 | $9.77 | $7.13 | $9.26 | 12,043,900 |
November 2023 | $7.48 | $8.52 | $6.60 | $7.18 | 10,663,300 |
October 2023 | $10.04 | $10.20 | $6.68 | $7.49 | 10,471,300 |
September 2023 | $11.77 | $12.05 | $9.25 | $10.12 | 8,307,400 |
August 2023 | $13.77 | $14.37 | $11.17 | $11.69 | 9,537,100 |
July 2023 | $12.37 | $14.12 | $11.04 | $14.03 | 6,279,400 |
June 2023 | $11.24 | $12.69 | $11.00 | $12.50 | 9,182,600 |
May 2023 | $12.53 | $12.99 | $9.45 | $11.26 | 10,947,500 |
April 2023 | $11.11 | $13.34 | $11.11 | $12.60 | 8,488,900 |
