Heart Test Laboratories Inc Common Stock (HSCS) went public on June 15, 2022, when it opened at a split-adjusted price of $0.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $2.69 | $2.69 | $2.36 | $2.67 | 109,000 |
November 2025 | $2.97 | $3.29 | $2.01 | $2.68 | 797,900 |
October 2025 | $3.44 | $3.78 | $2.90 | $3.05 | 622,800 |
September 2025 | $3.40 | $3.80 | $3.00 | $3.48 | 2,027,600 |
August 2025 | $3.29 | $3.93 | $2.89 | $3.41 | 2,229,700 |
July 2025 | $3.84 | $6.47 | $3.04 | $3.12 | 4,099,900 |
June 2025 | $3.56 | $4.30 | $3.40 | $3.75 | 1,431,400 |
May 2025 | $3.55 | $4.54 | $3.20 | $3.53 | 396,900 |
April 2025 | $2.85 | $3.83 | $2.62 | $3.51 | 319,200 |
March 2025 | $3.46 | $3.58 | $2.62 | $2.82 | 279,800 |
February 2025 | $3.19 | $4.10 | $3.10 | $3.56 | 394,000 |
January 2025 | $3.82 | $3.88 | $3.10 | $3.23 | 321,800 |
December 2024 | $3.00 | $4.69 | $2.95 | $3.82 | 1,354,600 |
November 2024 | $2.95 | $3.19 | $2.52 | $2.95 | 463,500 |
October 2024 | $4.74 | $4.85 | $2.93 | $2.94 | 1,002,900 |
September 2024 | $3.40 | $5.30 | $2.36 | $4.85 | 21,705,700 |
August 2024 | $3.94 | $3.98 | $3.03 | $3.40 | 451,700 |
July 2024 | $5.19 | $5.44 | $3.40 | $3.85 | 2,755,100 |
June 2024 | $5.52 | $5.97 | $5.09 | $5.21 | 726,400 |
May 2024 | $9.40 | $13.50 | $5.21 | $5.50 | 1,966,529 |
April 2024 | $11.80 | $12.80 | $9.10 | $9.20 | 530,006 |
March 2024 | $11.70 | $18.50 | $11.30 | $11.70 | 407,589 |
February 2024 | $14.80 | $14.90 | $11.30 | $11.80 | 188,278 |
January 2024 | $16.50 | $18.10 | $11.10 | $15.00 | 1,148,096 |
December 2023 | $22.10 | $24.40 | $15.00 | $17.10 | 1,429,592 |
