| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $26.19 | $28.39 | $25.50 | $27.51 | 34,373,242 |
May 2026 | $27.29 | $30.39 | $21.53 | $26.15 | 463,490,000 |
April 2026 | $21.00 | $31.86 | $18.76 | $27.17 | 702,575,800 |
March 2026 | $14.51 | $27.54 | $14.31 | $20.76 | 979,999,500 |
February 2026 | $27.11 | $27.77 | $13.74 | $14.52 | 768,229,200 |
January 2026 | $33.00 | $36.45 | $26.87 | $27.09 | 339,969,500 |
December 2025 | $38.75 | $40.99 | $32.07 | $32.47 | 273,276,200 |
November 2025 | $46.90 | $48.34 | $32.88 | $39.76 | 526,066,100 |
October 2025 | $55.90 | $65.30 | $44.05 | $45.46 | 650,593,800 |
September 2025 | $41.34 | $60.55 | $40.78 | $56.72 | 608,786,100 |
August 2025 | $64.57 | $66.20 | $40.93 | $42.35 | 615,122,400 |
July 2025 | $48.84 | $70.43 | $45.04 | $66.18 | 694,325,800 |
June 2025 | $56.93 | $67.37 | $40.88 | $49.85 | 1,094,838,300 |
May 2025 | $33.72 | $65.89 | $32.01 | $56.56 | 1,130,180,000 |
April 2025 | $29.71 | $37.94 | $23.97 | $33.10 | 617,187,300 |
March 2025 | $44.97 | $46.35 | $27.22 | $29.55 | 471,442,000 |
February 2025 | $35.01 | $72.98 | $35.00 | $45.09 | 664,334,700 |
January 2025 | $24.62 | $37.96 | $24.07 | $37.28 | 208,901,000 |
December 2024 | $33.56 | $34.88 | $24.11 | $24.18 | 265,802,700 |
November 2024 | $19.00 | $35.02 | $18.70 | $32.22 | 522,165,000 |
October 2024 | $18.50 | $23.74 | $16.05 | $18.83 | 297,707,400 |
September 2024 | $14.65 | $18.65 | $13.47 | $18.42 | 125,943,900 |
August 2024 | $20.92 | $22.25 | $14.37 | $14.73 | 232,320,900 |
July 2024 | $20.40 | $24.24 | $19.04 | $21.24 | 156,683,700 |
June 2024 | $19.98 | $25.74 | $18.80 | $20.19 | 224,255,100 |