| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $363.66 | $405.00 | $360.40 | $398.16 | 14,071,572 |
November 2025 | $492.40 | $497.96 | $344.41 | $367.32 | 19,458,600 |
October 2025 | $472.55 | $503.00 | $423.11 | $491.92 | 20,757,900 |
September 2025 | $470.52 | $525.51 | $453.03 | $467.80 | 16,226,900 |
August 2025 | $510.00 | $522.80 | $418.34 | $483.17 | 22,730,300 |
July 2025 | $555.02 | $568.16 | $516.63 | $519.65 | 16,450,300 |
June 2025 | $587.62 | $611.00 | $527.74 | $556.63 | 15,944,200 |
May 2025 | $617.23 | $682.57 | $567.28 | $589.90 | 16,245,300 |
April 2025 | $573.72 | $622.38 | $472.28 | $611.50 | 16,685,600 |
March 2025 | $730.05 | $732.00 | $550.76 | $571.29 | 14,181,600 |
February 2025 | $766.40 | $881.13 | $701.49 | $723.99 | 10,832,300 |
January 2025 | $704.98 | $811.79 | $685.68 | $779.53 | 8,849,100 |
December 2024 | $723.51 | $762.47 | $685.01 | $696.77 | 8,971,000 |
November 2024 | $563.00 | $754.56 | $560.20 | $721.05 | 12,468,700 |
October 2024 | $532.29 | $570.65 | $510.12 | $554.79 | 8,376,700 |
September 2024 | $497.62 | $547.23 | $486.24 | $531.60 | 9,054,400 |
August 2024 | $500.00 | $507.61 | $434.84 | $499.07 | 13,220,000 |
July 2024 | $585.00 | $596.25 | $455.00 | $497.03 | 21,528,100 |
June 2024 | $611.17 | $620.00 | $550.91 | $589.79 | 12,943,400 |
May 2024 | $607.24 | $656.46 | $581.74 | $611.05 | 18,226,200 |
April 2024 | $624.07 | $693.85 | $604.57 | $604.87 | 14,795,300 |
March 2024 | $620.00 | $637.91 | $589.17 | $626.56 | 7,542,800 |
February 2024 | $614.06 | $660.00 | $578.06 | $618.81 | 10,336,000 |
January 2024 | $572.94 | $635.74 | $527.00 | $611.00 | 7,985,600 |
December 2023 | $494.45 | $593.53 | $485.78 | $580.54 | 8,253,700 |
