| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $16.12 | $16.49 | $14.58 | $15.32 | 683,325 |
November 2025 | $17.93 | $17.93 | $16.12 | $16.20 | 394,762 |
October 2025 | $17.48 | $19.06 | $17.00 | $17.95 | 492,186 |
September 2025 | $17.16 | $18.87 | $16.25 | $17.40 | 1,004,642 |
August 2025 | $18.88 | $19.56 | $16.68 | $16.68 | 485,540 |
July 2025 | $18.91 | $21.46 | $18.01 | $19.22 | 874,665 |
June 2025 | $14.42 | $18.99 | $13.19 | $18.90 | 825,812 |
May 2025 | $17.03 | $17.28 | $14.07 | $14.63 | 609,238 |
April 2025 | $15.47 | $17.64 | $13.22 | $16.68 | 493,606 |
March 2025 | $18.12 | $18.70 | $15.40 | $15.51 | 342,872 |
February 2025 | $20.65 | $23.45 | $17.24 | $17.86 | 430,443 |
January 2025 | $19.42 | $22.18 | $17.51 | $21.49 | 355,987 |
December 2024 | $23.31 | $23.72 | $18.51 | $19.29 | 384,014 |
November 2024 | $20.90 | $23.76 | $20.35 | $23.32 | 335,777 |
October 2024 | $20.99 | $22.99 | $19.50 | $21.01 | 388,212 |
September 2024 | $17.15 | $21.09 | $17.00 | $21.07 | 360,723 |
August 2024 | $16.88 | $17.46 | $15.18 | $17.20 | 325,817 |
July 2024 | $15.37 | $18.19 | $14.83 | $17.20 | 362,375 |
June 2024 | $17.97 | $18.50 | $15.10 | $15.26 | 561,705 |
May 2024 | $18.24 | $18.57 | $17.04 | $17.84 | 672,428 |
April 2024 | $19.98 | $20.49 | $18.01 | $18.10 | 605,748 |
March 2024 | $25.88 | $27.97 | $19.61 | $20.16 | 721,427 |
February 2024 | $24.07 | $26.41 | $23.42 | $25.62 | 388,325 |
January 2024 | $21.39 | $24.53 | $21.33 | $23.91 | 510,554 |
December 2023 | $20.55 | $22.00 | $19.63 | $21.36 | 409,088 |
