Hut 8 Corp Common Stock (HUT) went public on March 8, 2018, when it opened at a split-adjusted price of $17.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $85.96 | $93.80 | $72.06 | $74.87 | 66,011,035 |
September 2026 | $79.39 | $110.69 | $75.31 | $86.10 | 94,373,500 |
August 2026 | $103.90 | $113.42 | $75.71 | $78.64 | 103,527,000 |
July 2026 | $110.00 | $120.38 | $83.30 | $107.63 | 97,864,600 |
June 2026 | $123.03 | $140.80 | $104.25 | $115.45 | 88,840,000 |
May 2026 | $77.00 | $126.65 | $74.90 | $124.83 | 108,818,700 |
April 2026 | $48.80 | $83.18 | $44.21 | $75.78 | 100,351,400 |
March 2026 | $51.69 | $56.87 | $42.06 | $46.91 | 91,745,400 |
February 2026 | $54.30 | $61.82 | $43.81 | $53.23 | 101,720,600 |
January 2026 | $47.85 | $66.07 | $46.80 | $55.83 | 109,176,300 |
December 2025 | $41.80 | $53.88 | $34.18 | $45.94 | 158,224,100 |
November 2025 | $54.00 | $55.55 | $31.67 | $45.00 | 151,851,000 |
October 2025 | $35.26 | $57.29 | $34.55 | $50.66 | 183,466,100 |
September 2025 | $25.82 | $39.47 | $24.20 | $34.81 | 139,209,600 |
August 2025 | $19.86 | $27.40 | $18.68 | $26.73 | 108,095,100 |
July 2025 | $18.08 | $23.56 | $18.03 | $21.23 | 123,470,000 |
June 2025 | $15.03 | $19.50 | $14.88 | $18.60 | 125,897,300 |
May 2025 | $12.90 | $17.82 | $12.23 | $15.27 | 161,508,500 |
April 2025 | $11.87 | $13.80 | $10.04 | $12.31 | 125,131,700 |
March 2025 | $16.51 | $17.45 | $11.00 | $11.62 | 89,210,500 |
February 2025 | $19.04 | $22.85 | $13.72 | $14.75 | 75,285,800 |
January 2025 | $21.10 | $29.28 | $18.65 | $21.69 | 120,569,300 |
December 2024 | $27.12 | $31.95 | $20.34 | $20.49 | 154,243,000 |
November 2024 | $16.04 | $30.17 | $15.14 | $28.02 | 168,036,100 |
October 2024 | $12.27 | $18.39 | $10.70 | $15.79 | 110,406,600 |