| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $45.13 | $45.51 | $39.70 | $39.88 | 19,849,101 |
April 2026 | $40.13 | $45.82 | $39.20 | $44.56 | 20,414,200 |
March 2026 | $37.45 | $40.36 | $35.97 | $40.03 | 23,909,500 |
February 2026 | $36.58 | $39.04 | $33.21 | $38.32 | 26,140,800 |
January 2026 | $39.27 | $40.65 | $35.81 | $36.95 | 17,401,000 |
December 2025 | $34.61 | $40.55 | $34.50 | $39.10 | 23,053,600 |
November 2025 | $32.11 | $35.13 | $29.56 | $35.07 | 27,337,700 |
October 2025 | $33.93 | $35.22 | $31.30 | $32.22 | 23,516,100 |
September 2025 | $36.02 | $38.09 | $33.84 | $34.07 | 28,400,900 |
August 2025 | $38.77 | $39.56 | $32.08 | $36.62 | 34,048,900 |
July 2025 | $37.29 | $41.86 | $37.29 | $39.30 | 16,046,200 |
June 2025 | $35.85 | $38.07 | $34.84 | $37.34 | 20,925,200 |
May 2025 | $35.40 | $39.94 | $33.11 | $35.96 | 24,783,200 |
April 2025 | $37.96 | $40.30 | $32.05 | $34.94 | 26,345,000 |
March 2025 | $38.03 | $41.42 | $34.95 | $37.69 | 30,449,400 |
February 2025 | $34.25 | $39.79 | $33.52 | $37.92 | 26,736,448 |
January 2025 | $35.52 | $36.49 | $32.49 | $34.73 | 16,241,954 |
December 2024 | $38.83 | $40.78 | $33.70 | $35.39 | 19,518,994 |
November 2024 | $39.34 | $45.25 | $37.72 | $38.83 | 18,100,806 |
October 2024 | $43.92 | $44.49 | $39.25 | $39.34 | 12,869,348 |
September 2024 | $42.78 | $45.45 | $40.18 | $44.15 | 11,946,200 |
August 2024 | $43.32 | $43.57 | $35.69 | $43.30 | 15,240,668 |
July 2024 | $38.47 | $44.44 | $37.41 | $43.32 | 14,779,156 |
June 2024 | $41.30 | $41.93 | $37.51 | $38.43 | 14,041,050 |
May 2024 | $39.09 | $47.82 | $38.99 | $40.85 | 45,069,843 |