| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $37.96 | $40.30 | $32.05 | $35.46 | 24,540,843 |
March 2025 | $38.03 | $41.42 | $34.95 | $37.69 | 30,449,400 |
February 2025 | $34.25 | $39.79 | $33.52 | $37.92 | 26,736,448 |
January 2025 | $35.52 | $36.49 | $32.49 | $34.73 | 16,241,954 |
December 2024 | $38.83 | $40.78 | $33.70 | $35.39 | 19,518,994 |
November 2024 | $39.34 | $45.25 | $37.72 | $38.83 | 18,100,806 |
October 2024 | $43.92 | $44.49 | $39.25 | $39.34 | 12,869,348 |
September 2024 | $42.78 | $45.45 | $40.18 | $44.15 | 11,946,200 |
August 2024 | $43.32 | $43.57 | $35.69 | $43.30 | 15,240,668 |
July 2024 | $38.47 | $44.44 | $37.41 | $43.32 | 14,779,156 |
June 2024 | $41.30 | $41.93 | $37.51 | $38.43 | 14,041,050 |
May 2024 | $39.09 | $47.82 | $38.99 | $40.85 | 45,069,843 |
April 2024 | $43.96 | $44.32 | $38.52 | $39.02 | 14,373,351 |
March 2024 | $46.54 | $46.99 | $41.57 | $43.76 | 12,679,550 |
February 2024 | $41.38 | $47.76 | $41.29 | $46.60 | 14,258,884 |
January 2024 | $42.58 | $44.14 | $39.61 | $41.19 | 13,969,251 |
December 2023 | $39.17 | $43.94 | $38.61 | $42.97 | 13,511,517 |
November 2023 | $34.70 | $40.65 | $33.95 | $39.24 | 19,412,575 |
October 2023 | $41.35 | $41.59 | $34.14 | $34.91 | 16,038,870 |
September 2023 | $45.58 | $46.10 | $40.44 | $41.34 | 15,420,347 |
August 2023 | $56.60 | $57.30 | $44.00 | $45.39 | 18,164,318 |
July 2023 | $51.42 | $57.15 | $50.60 | $57.10 | 11,044,015 |
June 2023 | $45.72 | $52.81 | $45.37 | $51.52 | 13,903,426 |
May 2023 | $42.27 | $51.47 | $41.73 | $45.81 | 20,240,520 |
April 2023 | $41.73 | $42.58 | $38.97 | $42.47 | 13,689,003 |
