The price for IBIT today is $45.74. It is up 0.1% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 18:30 | $45.62 | $45.76 | $45.61 | $45.74 | 177,150 |
May 12 2026 17:30 | $45.58 | $45.65 | $45.56 | $45.59 | 151,770 |
May 12 2026 16:30 | $45.47 | $45.51 | $45.21 | $45.36 | 440,632 |
May 12 2026 15:30 | $45.45 | $45.57 | $45.41 | $45.49 | 264,340 |
May 12 2026 14:30 | $45.68 | $45.82 | $45.54 | $45.56 | 220,118 |
May 12 2026 13:30 | $45.69 | $45.83 | $45.52 | $45.63 | 526,952 |
Daily pricing data for IBIT dates back to 1/11/2024, and may be incomplete.