The closing price for IBIT yesterday was $46.45. It was up 1.1% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 19:30 | $46.40 | $46.53 | $46.38 | $46.45 | 524,628 |
May 11 2026 18:30 | $46.50 | $46.56 | $46.32 | $46.34 | 305,396 |
May 11 2026 17:30 | $46.26 | $46.50 | $46.23 | $46.46 | 172,996 |
May 11 2026 16:30 | $46.37 | $46.42 | $46.15 | $46.19 | 190,548 |
May 11 2026 15:30 | $46.09 | $46.15 | $46.01 | $46.08 | 143,462 |
May 11 2026 14:30 | $45.72 | $45.86 | $45.56 | $45.81 | 377,074 |
May 11 2026 13:30 | $45.96 | $46.03 | $45.73 | $46.03 | 596,018 |
Daily pricing data for IBIT dates back to 1/11/2024, and may be incomplete.