The closing price for IBIT today was $36.55. It was down 2.4% for the day (down 4.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2026 20:30 | $36.27 | $36.56 | $36.27 | $36.55 | 332,358 |
February 23 2026 19:30 | $36.52 | $36.58 | $36.33 | $36.49 | 174,819 |
February 23 2026 18:30 | $36.72 | $36.94 | $36.60 | $36.62 | 99,775 |
February 23 2026 17:30 | $36.60 | $36.76 | $36.37 | $36.70 | 398,653 |
February 23 2026 16:30 | $37.20 | $37.25 | $37.01 | $37.07 | 116,356 |
February 23 2026 15:30 | $37.30 | $37.38 | $37.11 | $37.11 | 232,250 |
February 23 2026 14:30 | $37.47 | $37.55 | $37.14 | $37.27 | 494,246 |
Daily pricing data for IBIT dates back to 1/11/2024, and may be incomplete.
