The closing price for IBIT on Friday was $51.16. It was down 0.4% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $51.16 | $51.16 | $51.16 | $51.16 | — |
January 09 2026 20:30 | $51.27 | $51.35 | $51.12 | $51.17 | 1,772,825 |
January 09 2026 19:30 | $51.17 | $51.37 | $51.09 | $51.27 | 33,904,064 |
January 09 2026 18:30 | $51.34 | $51.56 | $51.15 | $51.18 | 17,154,322 |
January 09 2026 17:30 | $51.66 | $51.91 | $51.33 | $51.34 | 38,573,890 |
January 09 2026 16:30 | $51.82 | $51.99 | $51.58 | $51.67 | 12,395,258 |
January 09 2026 15:30 | $51.98 | $52.18 | $51.48 | $51.81 | 28,660,141 |
January 09 2026 14:30 | $51.38 | $52.01 | $50.89 | $51.98 | 10,941,890 |
Daily pricing data for IBIT dates back to 1/11/2024, and may be incomplete.
