The closing price for IBIT yesterday was $64.42. It was up 0.3% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $64.47 | $64.47 | $64.33 | $64.42 | 536,105 |
September 24 2025 18:30 | $64.59 | $64.62 | $64.50 | $64.56 | 238,064 |
September 24 2025 17:30 | $64.68 | $64.77 | $64.61 | $64.65 | 306,942 |
September 24 2025 16:30 | $64.54 | $64.63 | $64.51 | $64.62 | 228,636 |
September 24 2025 15:30 | $64.59 | $64.64 | $64.34 | $64.38 | 404,190 |
September 24 2025 14:30 | $64.29 | $64.74 | $64.26 | $64.69 | 822,358 |
September 24 2025 13:30 | $64.21 | $64.33 | $64.11 | $64.12 | 501,750 |
Daily pricing data for IBIT dates back to 1/11/2024, and may be incomplete.
