| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $162.18 | $169.80 | $157.25 | $164.77 | 9,281,434 |
July 2025 | $174.87 | $187.71 | $161.28 | $163.51 | 16,807,971 |
June 2025 | $179.08 | $185.13 | $170.26 | $175.57 | 14,274,250 |
May 2025 | $182.61 | $192.12 | $171.26 | $180.22 | 12,657,186 |
April 2025 | $178.94 | $182.30 | $152.20 | $172.66 | 17,889,684 |
March 2025 | $194.53 | $196.55 | $175.06 | $179.61 | 13,234,147 |
February 2025 | $218.83 | $219.43 | $188.95 | $192.87 | 12,067,773 |
January 2025 | $208.42 | $224.34 | $202.13 | $222.62 | 8,545,792 |
December 2024 | $228.47 | $229.45 | $204.54 | $207.05 | 10,902,520 |
November 2024 | $213.37 | $235.67 | $211.51 | $228.17 | 13,171,625 |
October 2024 | $211.08 | $218.88 | $199.92 | $212.35 | 10,066,426 |
September 2024 | $202.66 | $214.36 | $189.90 | $211.51 | 14,350,835 |
August 2024 | $202.62 | $203.85 | $186.86 | $203.60 | 11,740,297 |
July 2024 | $198.78 | $210.25 | $189.23 | $205.57 | 10,387,983 |
June 2024 | $205.06 | $206.68 | $191.04 | $197.72 | 9,424,232 |
May 2024 | $216.10 | $223.25 | $201.30 | $205.03 | 10,778,186 |
April 2024 | $238.80 | $239.15 | $214.93 | $215.98 | 7,500,260 |
March 2024 | $231.34 | $241.35 | $229.90 | $239.06 | 6,237,279 |
February 2024 | $208.67 | $232.85 | $207.68 | $231.10 | 10,472,470 |
January 2024 | $210.07 | $212.05 | $198.73 | $207.20 | 7,438,181 |
December 2023 | $197.16 | $214.60 | $196.09 | $212.05 | 7,338,548 |
November 2023 | $186.97 | $197.08 | $179.48 | $196.98 | 12,085,934 |
October 2023 | $202.15 | $205.16 | $180.54 | $186.95 | 12,189,494 |
September 2023 | $221.86 | $222.40 | $198.12 | $202.55 | 8,812,225 |
August 2023 | $218.75 | $223.31 | $212.00 | $220.44 | 11,800,702 |
