| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $51.73 | $56.68 | $50.52 | $56.05 | 16,483,836 |
August 2026 | $49.15 | $55.57 | $48.35 | $51.20 | 25,836,218 |
July 2026 | $40.17 | $48.74 | $36.90 | $47.84 | 33,461,161 |
June 2026 | $39.30 | $45.52 | $38.58 | $39.86 | 20,964,500 |
May 2026 | $35.52 | $40.80 | $32.71 | $39.68 | 28,182,405 |
April 2026 | $38.23 | $40.89 | $34.54 | $38.02 | 21,880,514 |
March 2026 | $42.58 | $42.83 | $35.74 | $38.01 | 22,197,514 |
February 2026 | $34.80 | $43.16 | $34.60 | $42.83 | 21,610,272 |
January 2026 | $36.90 | $37.86 | $33.30 | $34.91 | 23,759,700 |
December 2025 | $37.25 | $39.98 | $33.00 | $36.96 | 37,181,700 |
November 2025 | $32.86 | $37.57 | $31.27 | $37.10 | 24,911,300 |
October 2025 | $32.62 | $34.14 | $30.74 | $32.49 | 24,435,000 |
September 2025 | $28.77 | $33.06 | $28.42 | $32.75 | 20,428,700 |
August 2025 | $25.85 | $29.36 | $24.20 | $28.56 | 20,130,900 |
July 2025 | $27.82 | $29.20 | $25.48 | $25.79 | 26,938,600 |
June 2025 | $27.80 | $29.66 | $26.71 | $27.96 | 17,572,500 |
May 2025 | $24.54 | $28.37 | $22.54 | $27.85 | 15,428,300 |
April 2025 | $26.25 | $26.75 | $20.48 | $24.33 | 30,205,189 |
March 2025 | $25.50 | $27.65 | $23.62 | $26.35 | 16,187,926 |
February 2025 | $23.39 | $27.77 | $23.18 | $25.60 | 15,660,163 |
January 2025 | $25.63 | $25.63 | $22.35 | $23.55 | 12,618,691 |
December 2024 | $26.40 | $26.84 | $24.07 | $25.60 | 11,297,798 |
November 2024 | $24.39 | $26.54 | $23.63 | $26.32 | 12,514,622 |
October 2024 | $20.37 | $24.33 | $19.19 | $24.30 | 15,577,798 |
September 2024 | $21.42 | $22.05 | $18.76 | $20.51 | 14,004,404 |