| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $37.25 | $39.98 | $33.00 | $37.29 | 31,701,270 |
November 2025 | $32.86 | $37.57 | $31.27 | $37.10 | 24,911,300 |
October 2025 | $32.62 | $34.14 | $30.74 | $32.49 | 24,435,000 |
September 2025 | $28.77 | $33.06 | $28.42 | $32.75 | 20,428,700 |
August 2025 | $25.85 | $29.36 | $24.20 | $28.56 | 20,130,900 |
July 2025 | $27.82 | $29.20 | $25.48 | $25.79 | 26,938,600 |
June 2025 | $27.80 | $29.66 | $26.71 | $27.96 | 17,572,500 |
May 2025 | $24.54 | $28.37 | $22.54 | $27.85 | 15,428,300 |
April 2025 | $26.25 | $26.75 | $20.48 | $24.33 | 30,205,189 |
March 2025 | $25.50 | $27.65 | $23.62 | $26.35 | 16,187,926 |
February 2025 | $23.39 | $27.77 | $23.18 | $25.60 | 15,660,163 |
January 2025 | $25.63 | $25.63 | $22.35 | $23.55 | 12,618,691 |
December 2024 | $26.40 | $26.84 | $24.07 | $25.60 | 11,297,798 |
November 2024 | $24.39 | $26.54 | $23.63 | $26.32 | 12,514,622 |
October 2024 | $20.37 | $24.33 | $19.19 | $24.30 | 15,577,798 |
September 2024 | $21.42 | $22.05 | $18.76 | $20.51 | 14,004,404 |
August 2024 | $20.98 | $22.13 | $19.43 | $21.19 | 12,767,758 |
July 2024 | $16.85 | $21.19 | $16.33 | $21.10 | 20,302,287 |
June 2024 | $16.64 | $17.70 | $14.94 | $16.77 | 12,555,308 |
May 2024 | $16.01 | $18.06 | $15.91 | $16.44 | 14,122,618 |
April 2024 | $16.28 | $17.82 | $15.66 | $16.01 | 23,204,643 |
March 2024 | $17.10 | $17.10 | $15.55 | $16.17 | 13,457,965 |
February 2024 | $13.99 | $17.64 | $13.20 | $17.13 | 21,232,926 |
January 2024 | $14.87 | $15.29 | $13.84 | $13.97 | 15,885,631 |
December 2023 | $15.91 | $16.51 | $14.77 | $15.02 | 16,184,367 |
