Imperial Petroleum (IMPP) went public on December 7, 2021, when it opened at a split-adjusted price of $78.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $4.62 | $5.37 | $4.46 | $4.85 | 6,442,614 |
July 2026 | $4.61 | $5.10 | $4.45 | $4.70 | 4,403,800 |
June 2026 | $5.15 | $5.47 | $4.57 | $4.61 | 8,235,600 |
May 2026 | $5.06 | $5.74 | $4.69 | $5.11 | 12,979,200 |
April 2026 | $4.22 | $5.07 | $4.06 | $5.06 | 12,374,100 |
March 2026 | $4.62 | $4.94 | $3.88 | $4.28 | 21,863,271 |
February 2026 | $3.53 | $4.35 | $3.15 | $4.25 | 10,758,800 |
January 2026 | $3.71 | $4.10 | $3.23 | $3.53 | 13,753,100 |
December 2025 | $4.69 | $4.81 | $3.50 | $3.62 | 20,212,851 |
November 2025 | $5.54 | $6.57 | $4.52 | $4.69 | 15,674,900 |
October 2025 | $4.72 | $5.78 | $4.27 | $5.51 | 11,988,700 |
September 2025 | $3.41 | $5.25 | $3.20 | $4.78 | 11,451,100 |
August 2025 | $2.99 | $3.50 | $2.90 | $3.43 | 2,994,400 |
July 2025 | $3.07 | $3.32 | $2.98 | $3.07 | 2,678,200 |
June 2025 | $2.92 | $3.79 | $2.73 | $3.08 | 8,075,800 |
May 2025 | $2.52 | $3.00 | $2.45 | $2.86 | 2,894,500 |
April 2025 | $2.45 | $2.78 | $2.12 | $2.55 | 2,968,300 |
March 2025 | $2.50 | $2.60 | $2.23 | $2.45 | 3,087,600 |
February 2025 | $2.97 | $3.05 | $2.44 | $2.50 | 4,145,200 |
January 2025 | $3.02 | $3.47 | $2.72 | $2.94 | 6,611,500 |
December 2024 | $3.26 | $3.26 | $2.72 | $3.01 | 5,718,900 |
November 2024 | $3.72 | $3.79 | $3.17 | $3.18 | 3,556,800 |
October 2024 | $4.15 | $4.55 | $3.60 | $3.67 | 5,195,500 |
September 2024 | $4.42 | $4.47 | $3.79 | $4.15 | 4,592,000 |
August 2024 | $3.97 | $4.49 | $3.23 | $4.42 | 5,812,500 |