| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $96.48 | $106.37 | $92.18 | $102.38 | 10,305,200 |
May 2026 | $95.26 | $103.01 | $94.10 | $96.74 | 25,437,600 |
April 2026 | $94.65 | $102.86 | $92.55 | $95.27 | 30,366,700 |
March 2026 | $99.94 | $101.00 | $89.25 | $94.12 | 36,879,248 |
February 2026 | $99.75 | $109.48 | $97.25 | $101.27 | 37,326,721 |
January 2026 | $98.25 | $112.29 | $97.94 | $100.07 | 41,171,327 |
December 2025 | $103.49 | $103.89 | $93.54 | $98.77 | 46,052,793 |
November 2025 | $93.95 | $109.28 | $91.16 | $104.46 | 44,598,697 |
October 2025 | $84.95 | $95.10 | $82.82 | $93.48 | 50,824,937 |
September 2025 | $84.97 | $87.99 | $81.09 | $84.81 | 38,153,518 |
August 2025 | $74.56 | $87.24 | $73.81 | $84.61 | 35,768,459 |
July 2025 | $67.15 | $78.77 | $66.83 | $74.89 | 37,103,688 |
June 2025 | $64.88 | $71.50 | $63.93 | $68.10 | 43,073,370 |
May 2025 | $62.02 | $66.26 | $57.77 | $65.06 | 37,794,984 |
April 2025 | $60.53 | $63.57 | $53.56 | $62.66 | 46,334,812 |
March 2025 | $73.45 | $73.45 | $58.46 | $60.55 | 44,812,869 |
February 2025 | $73.56 | $76.96 | $65.56 | $73.50 | 35,040,863 |
January 2025 | $69.67 | $75.18 | $68.92 | $74.16 | 27,685,448 |
December 2024 | $74.28 | $76.46 | $66.33 | $69.07 | 38,963,619 |
November 2024 | $74.12 | $83.95 | $65.02 | $74.59 | 52,639,160 |
October 2024 | $66.68 | $74.68 | $64.59 | $74.12 | 34,128,862 |
September 2024 | $65.76 | $67.74 | $61.15 | $66.10 | 43,630,123 |
August 2024 | $65.20 | $67.48 | $60.20 | $65.66 | 40,319,129 |
July 2024 | $60.50 | $70.36 | $56.75 | $65.07 | 49,807,351 |
June 2024 | $57.56 | $64.30 | $57.56 | $60.62 | 118,921,024 |