| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $313.61 | $354.88 | $290.16 | $331.17 | 12,243,144 |
October 2025 | $308.75 | $335.26 | $288.02 | $313.01 | 11,307,439 |
September 2025 | $338.13 | $353.50 | $304.64 | $308.73 | 13,801,534 |
August 2025 | $286.25 | $341.14 | $276.46 | $339.88 | 14,623,213 |
July 2025 | $310.54 | $313.54 | $280.43 | $288.40 | 12,615,149 |
June 2025 | $324.23 | $325.61 | $295.56 | $314.18 | 16,913,358 |
May 2025 | $252.94 | $329.33 | $248.40 | $325.03 | 20,318,550 |
April 2025 | $260.92 | $270.33 | $234.22 | $252.29 | 16,924,852 |
March 2025 | $272.87 | $279.64 | $230.05 | $262.61 | 18,714,780 |
February 2025 | $276.17 | $289.46 | $260.42 | $272.27 | 13,775,276 |
January 2025 | $259.84 | $286.39 | $255.20 | $278.38 | 11,100,875 |
December 2024 | $267.58 | $279.77 | $254.79 | $261.07 | 11,816,032 |
November 2024 | $230.07 | $279.40 | $229.56 | $266.78 | 12,761,766 |
October 2024 | $233.77 | $239.09 | $225.37 | $231.53 | 9,883,435 |
September 2024 | $202.00 | $243.98 | $199.69 | $232.75 | 14,997,899 |
August 2024 | $194.82 | $209.22 | $173.00 | $202.77 | 17,842,782 |
July 2024 | $201.80 | $209.35 | $180.45 | $194.35 | 13,389,196 |
June 2024 | $177.40 | $208.21 | $172.07 | $201.80 | 14,480,512 |
May 2024 | $171.59 | $193.30 | $160.19 | $177.19 | 23,323,892 |
April 2024 | $171.27 | $180.01 | $160.38 | $171.94 | 15,405,487 |
March 2024 | $163.65 | $184.85 | $160.84 | $171.40 | 17,310,980 |
February 2024 | $193.00 | $202.72 | $161.51 | $164.00 | 19,853,847 |
January 2024 | $214.14 | $217.46 | $190.28 | $190.87 | 18,645,078 |
December 2023 | $188.62 | $223.56 | $185.87 | $216.98 | 16,577,232 |
November 2023 | $132.31 | $194.87 | $128.68 | $189.09 | 31,058,161 |
