| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $37.87 | $47.91 | $35.00 | $43.91 | 475,090,964 |
August 2026 | $35.83 | $47.95 | $35.43 | $39.31 | 426,930,250 |
July 2026 | $52.18 | $54.76 | $31.81 | $36.44 | 412,362,440 |
June 2026 | $69.65 | $73.65 | $48.49 | $53.26 | 591,152,900 |
May 2026 | $44.86 | $72.17 | $43.80 | $72.07 | 710,982,300 |
April 2026 | $29.64 | $49.13 | $26.74 | $45.12 | 693,967,600 |
March 2026 | $36.43 | $38.44 | $25.89 | $28.83 | 445,404,709 |
February 2026 | $40.63 | $41.90 | $29.99 | $38.37 | 437,970,790 |
January 2026 | $46.01 | $54.24 | $38.92 | $39.98 | 409,564,424 |
December 2025 | $48.64 | $55.66 | $44.66 | $44.87 | 394,431,514 |
November 2025 | $62.35 | $62.69 | $38.00 | $49.30 | 477,163,830 |
October 2025 | $61.39 | $84.64 | $52.27 | $62.38 | 794,267,799 |
September 2025 | $41.04 | $76.13 | $40.22 | $61.50 | 629,635,386 |
August 2025 | $38.94 | $46.82 | $34.77 | $42.74 | 374,068,743 |
July 2025 | $42.37 | $47.88 | $39.23 | $39.87 | 455,215,824 |
June 2025 | $40.01 | $44.10 | $35.93 | $42.97 | 468,121,309 |
May 2025 | $28.34 | $48.94 | $27.16 | $40.34 | 523,361,140 |
April 2025 | $24.31 | $31.85 | $18.81 | $27.46 | 381,608,812 |
March 2025 | $25.32 | $27.83 | $17.88 | $22.07 | 465,123,900 |
February 2025 | $37.40 | $44.59 | $23.01 | $24.57 | 302,210,000 |
January 2025 | $41.28 | $54.74 | $25.92 | $39.49 | 729,393,000 |
December 2024 | $36.54 | $48.56 | $28.04 | $41.77 | 557,781,700 |
November 2024 | $15.27 | $37.28 | $14.15 | $36.50 | 661,995,800 |
October 2024 | $8.89 | $18.20 | $7.99 | $15.03 | 401,708,500 |
September 2024 | $7.30 | $10.11 | $6.54 | $8.74 | 144,919,700 |