| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $61.39 | $82.97 | $60.14 | $74.30 | 233,655,951 |
September 2025 | $41.04 | $76.13 | $40.22 | $61.50 | 629,635,386 |
August 2025 | $38.94 | $46.82 | $34.77 | $42.74 | 374,068,743 |
July 2025 | $42.37 | $47.88 | $39.23 | $39.87 | 455,215,824 |
June 2025 | $40.01 | $44.10 | $35.93 | $42.97 | 468,121,309 |
May 2025 | $28.34 | $48.94 | $27.16 | $40.34 | 523,361,140 |
April 2025 | $24.31 | $31.85 | $18.81 | $27.46 | 381,608,812 |
March 2025 | $25.32 | $27.83 | $17.88 | $22.07 | 465,123,900 |
February 2025 | $37.40 | $44.59 | $23.01 | $24.57 | 302,210,000 |
January 2025 | $41.28 | $54.74 | $25.92 | $39.49 | 729,393,000 |
December 2024 | $36.54 | $48.56 | $28.04 | $41.77 | 557,781,700 |
November 2024 | $15.27 | $37.28 | $14.15 | $36.50 | 661,995,800 |
October 2024 | $8.89 | $18.20 | $7.99 | $15.03 | 401,708,500 |
September 2024 | $7.30 | $10.11 | $6.54 | $8.74 | 144,919,700 |
August 2024 | $8.03 | $8.10 | $6.22 | $7.42 | 94,373,900 |
July 2024 | $7.07 | $9.05 | $6.79 | $8.15 | 105,088,300 |
June 2024 | $8.29 | $8.37 | $6.33 | $7.03 | 93,169,000 |
May 2024 | $8.49 | $9.56 | $8.04 | $8.15 | 95,246,100 |
April 2024 | $9.98 | $10.09 | $6.98 | $8.55 | 119,195,500 |
March 2024 | $10.31 | $12.32 | $9.06 | $9.99 | 161,932,100 |
February 2024 | $10.47 | $12.03 | $9.60 | $10.36 | 144,392,400 |
January 2024 | $12.35 | $12.73 | $10.27 | $10.27 | 125,285,700 |
December 2023 | $12.21 | $15.50 | $11.92 | $12.39 | 170,189,600 |
November 2023 | $9.73 | $13.58 | $9.60 | $12.23 | 181,526,700 |
October 2023 | $14.93 | $16.60 | $9.23 | $9.64 | 214,702,900 |
