| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $114.08 | $135.00 | $100.57 | $104.07 | 5,387,222 |
May 2026 | $118.18 | $126.95 | $86.00 | $114.52 | 13,823,700 |
April 2026 | $116.66 | $130.01 | $108.49 | $118.92 | 8,489,200 |
March 2026 | $130.47 | $136.29 | $105.84 | $114.59 | 10,381,860 |
February 2026 | $91.11 | $155.82 | $90.99 | $131.57 | 15,481,734 |
January 2026 | $72.87 | $94.92 | $72.60 | $92.41 | 7,572,319 |
December 2025 | $78.56 | $85.80 | $71.38 | $71.60 | 6,133,081 |
November 2025 | $84.93 | $92.21 | $71.97 | $79.64 | 5,347,131 |
October 2025 | $79.13 | $90.30 | $78.03 | $85.12 | 4,727,994 |
September 2025 | $79.56 | $84.50 | $76.49 | $79.19 | 5,220,733 |
August 2025 | $73.02 | $85.29 | $71.35 | $81.82 | 4,976,871 |
July 2025 | $67.85 | $81.09 | $66.82 | $74.89 | 4,504,696 |
June 2025 | $66.12 | $70.75 | $65.25 | $68.65 | 4,790,051 |
May 2025 | $60.60 | $68.26 | $51.77 | $66.26 | 7,737,515 |
April 2025 | $64.43 | $64.71 | $48.59 | $59.89 | 6,872,985 |
March 2025 | $58.75 | $68.13 | $57.39 | $63.14 | 10,528,133 |
February 2025 | $71.32 | $72.23 | $56.71 | $58.19 | 5,635,347 |
January 2025 | $73.15 | $78.32 | $68.73 | $73.33 | 3,966,033 |
December 2024 | $77.98 | $82.19 | $71.09 | $72.72 | 6,264,532 |
November 2024 | $81.25 | $86.58 | $71.37 | $78.04 | 4,670,491 |
October 2024 | $74.02 | $88.50 | $71.46 | $80.96 | 6,202,701 |
September 2024 | $68.01 | $76.34 | $61.86 | $74.32 | 6,035,513 |
August 2024 | $79.92 | $80.07 | $65.03 | $68.37 | 5,139,382 |
July 2024 | $84.54 | $92.21 | $79.80 | $80.40 | 5,138,385 |
June 2024 | $87.26 | $88.01 | $80.27 | $84.39 | 4,787,800 |