| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $8.73 | $9.95 | $7.80 | $9.15 | 1,080,642 |
November 2025 | $10.36 | $10.36 | $7.19 | $8.73 | 1,244,015 |
October 2025 | $9.90 | $11.50 | $8.30 | $10.25 | 2,756,494 |
September 2025 | $8.04 | $10.50 | $7.79 | $10.00 | 1,515,567 |
August 2025 | $6.24 | $8.31 | $5.94 | $8.08 | 1,481,796 |
July 2025 | $7.27 | $7.70 | $6.35 | $6.35 | 974,059 |
June 2025 | $7.44 | $8.64 | $6.78 | $7.14 | 824,200 |
May 2025 | $6.70 | $8.00 | $5.72 | $7.45 | 704,982 |
April 2025 | $6.24 | $6.65 | $4.52 | $6.09 | 441,747 |
March 2025 | $1.60 | $7.31 | $1.31 | $6.76 | 1,338,024 |
February 2025 | $1.90 | $2.02 | $1.49 | $1.57 | 1,599,380 |
January 2025 | $1.87 | $2.31 | $1.81 | $1.95 | 1,233,622 |
December 2024 | $2.46 | $2.50 | $1.75 | $1.81 | 1,468,981 |
November 2024 | $2.39 | $2.65 | $2.05 | $2.44 | 1,117,690 |
October 2024 | $2.55 | $2.88 | $2.30 | $2.36 | 1,611,652 |
September 2024 | $2.21 | $2.69 | $1.75 | $2.58 | 1,594,539 |
August 2024 | $2.50 | $2.51 | $1.84 | $2.28 | 1,170,085 |
July 2024 | $2.82 | $3.20 | $2.35 | $2.61 | 1,042,001 |
June 2024 | $3.14 | $3.28 | $2.66 | $2.83 | 841,285 |
May 2024 | $2.97 | $3.30 | $2.82 | $3.03 | 1,215,952 |
April 2024 | $2.80 | $3.24 | $2.68 | $2.78 | 2,000,970 |
March 2024 | $2.94 | $3.18 | $2.61 | $2.67 | 1,365,895 |
February 2024 | $3.65 | $4.00 | $2.83 | $2.89 | 1,870,741 |
January 2024 | $2.78 | $3.68 | $2.67 | $3.58 | 2,837,931 |
December 2023 | $2.94 | $3.04 | $2.62 | $2.78 | 1,610,400 |
