| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $1.24 | $1.85 | $0.69 | $0.71 | 26,118,174 |
July 2025 | $0.95 | $1.41 | $0.90 | $1.24 | 6,257,452 |
June 2025 | $1.20 | $1.33 | $0.86 | $0.98 | 1,089,409 |
May 2025 | $1.29 | $1.41 | $1.05 | $1.22 | 978,362 |
April 2025 | $1.06 | $1.75 | $1.02 | $1.27 | 2,814,711 |
March 2025 | $1.67 | $1.70 | $1.03 | $1.06 | 1,233,228 |
February 2025 | $1.96 | $3.03 | $1.54 | $1.66 | 28,019,434 |
January 2025 | $2.67 | $3.38 | $1.96 | $1.99 | 20,853,929 |
December 2024 | $4.18 | $4.66 | $2.62 | $2.66 | 8,448,290 |
November 2024 | $4.22 | $5.48 | $3.75 | $4.29 | 9,132,869 |
October 2024 | $4.69 | $8.30 | $3.41 | $4.28 | 12,654,128 |
September 2024 | $5.24 | $6.60 | $3.41 | $4.70 | 5,428,972 |
August 2024 | $5.40 | $7.34 | $4.12 | $5.40 | 1,086,130 |
July 2024 | $6.18 | $11.80 | $4.80 | $5.30 | 3,444,345 |
June 2024 | $6.50 | $10.84 | $5.88 | $6.18 | 5,629,845 |
May 2024 | $6.12 | $9.90 | $4.02 | $8.60 | 4,784,920 |
April 2024 | $4.78 | $11.40 | $4.00 | $5.82 | 2,308,570 |
March 2024 | $9.18 | $9.80 | $4.02 | $4.64 | 357,675 |
February 2024 | $9.66 | $10.00 | $8.30 | $9.00 | 21,630 |
January 2024 | $10.00 | $12.20 | $8.00 | $9.64 | 42,865 |
December 2023 | $10.80 | $12.20 | $9.40 | $10.02 | 77,320 |
November 2023 | $11.60 | $14.60 | $9.20 | $11.20 | 40,620 |
October 2023 | $12.00 | $13.18 | $8.14 | $11.40 | 35,150 |
September 2023 | $17.00 | $17.40 | $11.00 | $12.40 | 39,430 |
August 2023 | $30.80 | $30.80 | $16.50 | $17.40 | 35,315 |
