| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $218.57 | $232.33 | $199.61 | $204.83 | 28,461,637 |
July 2025 | $217.93 | $232.75 | $212.22 | $223.09 | 28,607,200 |
June 2025 | $167.24 | $218.92 | $164.63 | $218.02 | 38,911,800 |
May 2025 | $148.81 | $170.84 | $146.76 | $167.95 | 20,730,700 |
April 2025 | $135.46 | $148.50 | $108.57 | $146.44 | 32,879,300 |
March 2025 | $156.00 | $156.71 | $129.87 | $135.95 | 33,964,600 |
February 2025 | $157.44 | $171.30 | $151.31 | $154.79 | 20,506,700 |
January 2025 | $144.34 | $174.57 | $142.28 | $162.20 | 29,492,300 |
December 2024 | $136.26 | $149.88 | $131.75 | $143.71 | 30,570,000 |
November 2024 | $124.05 | $138.94 | $124.05 | $135.65 | 23,321,800 |
October 2024 | $119.40 | $127.44 | $117.46 | $122.85 | 27,554,500 |
September 2024 | $106.54 | $129.72 | $99.48 | $119.60 | 38,777,300 |
August 2024 | $111.56 | $112.35 | $95.59 | $109.07 | 28,285,900 |
July 2024 | $108.71 | $117.94 | $107.21 | $112.36 | 29,381,900 |
June 2024 | $119.08 | $128.87 | $107.49 | $108.50 | 39,132,000 |
May 2024 | $115.84 | $123.79 | $111.38 | $118.58 | 31,440,200 |
April 2024 | $133.16 | $140.97 | $116.46 | $116.96 | 28,887,700 |
March 2024 | $144.39 | $156.41 | $120.59 | $133.50 | 35,183,800 |
February 2024 | $125.25 | $144.08 | $124.93 | $143.60 | 20,192,900 |
January 2024 | $125.44 | $130.20 | $119.41 | $124.79 | 30,139,200 |
December 2023 | $114.34 | $137.39 | $112.91 | $126.90 | 63,036,900 |
November 2023 | $122.02 | $134.40 | $111.18 | $114.86 | 35,662,300 |
October 2023 | $125.84 | $140.73 | $118.69 | $122.24 | 39,314,700 |
September 2023 | $114.62 | $126.77 | $103.97 | $126.31 | 30,738,500 |
August 2023 | $108.82 | $116.75 | $99.72 | $113.90 | 32,381,700 |
