JB Hunt Transport Services (JBHT) went public on March 26, 1990, when it opened at a split-adjusted price of $2.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $271.49 | $275.32 | $265.23 | $268.52 | 3,376,432 |
July 2026 | $288.94 | $299.26 | $264.04 | $271.29 | 24,171,600 |
June 2026 | $272.66 | $293.05 | $264.92 | $288.94 | 21,442,800 |
May 2026 | $251.29 | $277.38 | $231.09 | $275.96 | 19,443,700 |
April 2026 | $211.50 | $255.27 | $208.13 | $250.64 | 19,679,800 |
March 2026 | $231.43 | $235.16 | $193.25 | $211.15 | 20,937,300 |
February 2026 | $201.74 | $233.99 | $200.72 | $232.58 | 22,007,900 |
January 2026 | $193.36 | $210.83 | $192.47 | $201.60 | 21,428,700 |
December 2025 | $172.54 | $203.30 | $171.83 | $193.27 | 26,160,100 |
November 2025 | $167.49 | $174.61 | $156.95 | $173.00 | 22,757,900 |
October 2025 | $132.02 | $171.09 | $130.79 | $167.49 | 38,106,300 |
September 2025 | $141.80 | $146.77 | $129.06 | $133.08 | 25,040,500 |
August 2025 | $140.90 | $150.77 | $135.31 | $143.81 | 21,751,100 |
July 2025 | $142.17 | $156.09 | $140.95 | $142.43 | 25,420,200 |
June 2025 | $135.54 | $145.15 | $133.68 | $141.99 | 18,078,600 |
May 2025 | $128.69 | $151.30 | $126.79 | $137.29 | 26,416,300 |
April 2025 | $144.80 | $150.77 | $121.02 | $128.70 | 34,831,000 |
March 2025 | $159.68 | $162.17 | $142.26 | $145.82 | 23,351,800 |
February 2025 | $165.89 | $171.94 | $156.19 | $158.87 | 15,485,400 |
January 2025 | $169.23 | $184.33 | $166.17 | $168.32 | 21,131,200 |
December 2024 | $186.32 | $186.45 | $162.69 | $167.77 | 13,692,600 |
November 2024 | $177.80 | $197.00 | $175.34 | $185.90 | 18,939,500 |
October 2024 | $167.95 | $184.39 | $158.89 | $177.15 | 21,845,600 |
September 2024 | $169.16 | $172.58 | $162.08 | $169.02 | 14,788,800 |
August 2024 | $169.54 | $175.37 | $152.04 | $169.87 | 17,165,700 |