JB Hunt Transport Services (JBHT) went public on March 26, 1990, when it opened at a split-adjusted price of $2.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $273.12 | $293.54 | $269.04 | $280.75 | 7,874,480 |
May 2026 | $251.71 | $277.85 | $231.48 | $276.43 | 19,443,700 |
April 2026 | $211.86 | $255.70 | $208.48 | $251.06 | 19,679,800 |
March 2026 | $231.82 | $235.56 | $193.58 | $211.51 | 20,937,300 |
February 2026 | $202.08 | $234.38 | $201.06 | $232.98 | 22,007,900 |
January 2026 | $193.69 | $211.18 | $192.79 | $201.94 | 21,428,700 |
December 2025 | $172.83 | $203.64 | $172.12 | $193.59 | 26,160,100 |
November 2025 | $167.77 | $174.90 | $157.21 | $173.29 | 22,757,900 |
October 2025 | $132.24 | $171.38 | $131.01 | $167.77 | 38,106,300 |
September 2025 | $142.04 | $147.02 | $129.28 | $133.31 | 25,040,500 |
August 2025 | $141.14 | $151.02 | $135.54 | $144.06 | 21,751,100 |
July 2025 | $142.41 | $156.35 | $141.19 | $142.67 | 25,420,200 |
June 2025 | $135.77 | $145.40 | $133.91 | $142.23 | 18,078,600 |
May 2025 | $128.91 | $151.56 | $127.00 | $137.52 | 26,416,300 |
April 2025 | $145.04 | $151.02 | $121.23 | $128.92 | 34,831,000 |
March 2025 | $159.95 | $162.45 | $142.50 | $146.07 | 23,351,800 |
February 2025 | $166.17 | $172.23 | $156.45 | $159.14 | 15,485,400 |
January 2025 | $169.52 | $184.64 | $166.45 | $168.60 | 21,131,200 |
December 2024 | $186.63 | $186.77 | $162.97 | $168.05 | 13,692,600 |
November 2024 | $178.10 | $197.33 | $175.63 | $186.22 | 18,939,500 |
October 2024 | $168.24 | $184.70 | $159.16 | $177.45 | 21,845,600 |
September 2024 | $169.44 | $172.87 | $162.35 | $169.31 | 14,788,800 |
August 2024 | $169.83 | $175.66 | $152.30 | $170.16 | 17,165,700 |
July 2024 | $156.23 | $172.87 | $151.71 | $169.68 | 22,978,300 |
June 2024 | $158.17 | $161.05 | $150.05 | $156.79 | 16,208,700 |