| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $23.85 | $25.93 | $23.85 | $24.74 | 1,690,023 |
September 2025 | $22.62 | $27.28 | $22.43 | $24.03 | 12,709,650 |
August 2025 | $21.43 | $24.37 | $21.10 | $23.07 | 9,251,300 |
July 2025 | $19.78 | $25.27 | $19.62 | $21.94 | 17,358,909 |
June 2025 | $16.92 | $20.53 | $16.47 | $19.94 | 13,643,700 |
May 2025 | $16.18 | $19.52 | $15.79 | $16.99 | 12,291,600 |
April 2025 | $18.10 | $18.10 | $12.61 | $16.13 | 25,677,500 |
March 2025 | $21.38 | $22.98 | $16.96 | $17.52 | 17,818,700 |
February 2025 | $18.77 | $23.00 | $18.50 | $21.17 | 12,849,800 |
January 2025 | $23.50 | $26.84 | $18.06 | $19.52 | 16,594,000 |
December 2024 | $21.18 | $28.01 | $21.18 | $23.40 | 26,467,400 |
November 2024 | $24.65 | $27.20 | $19.27 | $20.85 | 22,179,300 |
October 2024 | $24.62 | $35.11 | $18.44 | $24.96 | 63,486,300 |
September 2024 | $17.76 | $25.70 | $16.17 | $25.21 | 15,736,500 |
August 2024 | $18.23 | $18.91 | $14.85 | $17.99 | 15,510,100 |
July 2024 | $17.98 | $20.40 | $17.43 | $18.05 | 15,517,500 |
June 2024 | $26.33 | $26.76 | $17.33 | $18.02 | 15,691,600 |
May 2024 | $21.04 | $26.43 | $20.63 | $25.86 | 19,310,500 |
April 2024 | $22.37 | $22.50 | $18.31 | $20.97 | 19,314,300 |
March 2024 | $23.82 | $26.26 | $19.18 | $21.90 | 19,907,000 |
February 2024 | $23.16 | $24.36 | $20.10 | $23.51 | 17,027,300 |
January 2024 | $31.35 | $31.53 | $22.81 | $22.81 | 21,067,500 |
December 2023 | $26.93 | $33.36 | $25.94 | $32.12 | 19,234,700 |
November 2023 | $27.04 | $32.16 | $25.29 | $27.30 | 22,656,000 |
October 2023 | $25.24 | $27.41 | $20.92 | $27.11 | 23,057,500 |
