Julong Holding Limited Class A Ordinary Shares (JLHL) went public on June 26, 2025, when it opened at $6.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $4.02 | $6.17 | $3.83 | $4.60 | 2,795,306 |
September 2026 | $5.91 | $7.63 | $3.54 | $3.70 | 14,461,800 |
August 2026 | $6.12 | $16.14 | $5.17 | $6.00 | 38,109,016 |
July 2026 | $15.99 | $17.83 | $3.06 | $6.23 | 130,611,300 |
June 2026 | $19.20 | $57.95 | $9.83 | $16.22 | 1,281,400 |
May 2026 | $11.95 | $32.85 | $9.56 | $19.59 | 1,214,000 |
April 2026 | $6.20 | $17.49 | $5.43 | $11.71 | 4,573,600 |
March 2026 | $5.44 | $6.23 | $4.70 | $5.96 | 456,878 |
February 2026 | $3.55 | $11.11 | $3.51 | $5.70 | 4,179,900 |
January 2026 | $4.00 | $4.84 | $3.30 | $3.50 | 299,800 |
December 2025 | $4.01 | $5.08 | $2.70 | $4.03 | 2,266,109 |
November 2025 | $3.96 | $4.29 | $2.88 | $4.04 | 2,195,100 |
October 2025 | $4.72 | $4.72 | $3.20 | $3.96 | 1,300,000 |
September 2025 | $4.11 | $4.70 | $3.60 | $4.70 | 699,600 |
August 2025 | $4.20 | $4.60 | $3.22 | $3.98 | 608,144 |
July 2025 | $3.76 | $5.43 | $3.05 | $4.24 | 1,786,000 |
June 2025 | $6.21 | $6.30 | $3.58 | $3.84 | 1,555,700 |