Juniper Networks (JNPR) went public on June 25, 1999, when it opened at a split-adjusted price of $13.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $36.33 | $36.73 | $35.94 | $36.63 | 6,113,800 |
April 2025 | $36.19 | $36.35 | $33.42 | $36.32 | 56,986,232 |
March 2025 | $36.06 | $36.27 | $35.37 | $36.19 | 64,135,626 |
February 2025 | $34.47 | $36.66 | $34.17 | $35.98 | 72,785,943 |
January 2025 | $37.30 | $38.87 | $33.52 | $34.65 | 99,309,045 |
December 2024 | $35.58 | $37.57 | $34.99 | $37.22 | 51,991,326 |
November 2024 | $38.43 | $38.96 | $34.50 | $35.48 | 114,585,446 |
October 2024 | $38.46 | $38.80 | $38.21 | $38.43 | 73,821,532 |
September 2024 | $38.35 | $39.31 | $37.70 | $38.51 | 83,415,132 |
August 2024 | $37.15 | $38.50 | $37.02 | $38.41 | 54,485,288 |
July 2024 | $35.76 | $37.39 | $35.62 | $37.02 | 43,325,163 |
June 2024 | $35.01 | $35.87 | $34.36 | $35.81 | 44,708,575 |
May 2024 | $33.92 | $34.98 | $33.48 | $34.82 | 47,607,816 |
April 2024 | $36.31 | $36.37 | $33.68 | $33.99 | 76,152,832 |
March 2024 | $36.18 | $36.79 | $35.34 | $36.18 | 80,961,003 |
February 2024 | $35.90 | $36.30 | $35.49 | $36.15 | 65,507,187 |
January 2024 | $28.49 | $36.91 | $28.27 | $35.87 | 183,060,322 |
December 2023 | $27.53 | $28.89 | $27.38 | $28.61 | 63,694,431 |
November 2023 | $25.95 | $27.65 | $24.87 | $27.61 | 63,391,795 |
October 2023 | $26.70 | $27.50 | $23.94 | $25.92 | 85,204,496 |
September 2023 | $28.13 | $28.31 | $26.22 | $26.76 | 60,257,460 |
August 2023 | $26.61 | $28.08 | $25.89 | $28.04 | 81,726,193 |
July 2023 | $29.82 | $30.28 | $25.95 | $26.56 | 84,987,037 |
June 2023 | $29.10 | $31.32 | $27.72 | $29.93 | 77,170,272 |
May 2023 | $28.68 | $29.27 | $26.90 | $29.01 | 91,441,306 |
