| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $2.79 | $2.80 | $2.57 | $2.69 | 141,762 |
December 2025 | $2.55 | $2.79 | $2.40 | $2.79 | 850,562 |
November 2025 | $3.55 | $3.55 | $2.43 | $2.60 | 509,371 |
October 2025 | $3.55 | $3.64 | $3.04 | $3.56 | 540,469 |
September 2025 | $2.93 | $3.70 | $2.83 | $3.57 | 750,962 |
August 2025 | $2.98 | $3.04 | $2.70 | $2.91 | 430,300 |
July 2025 | $2.96 | $3.11 | $2.87 | $2.94 | 433,888 |
June 2025 | $2.95 | $3.07 | $2.65 | $2.86 | 537,765 |
May 2025 | $2.52 | $3.34 | $2.23 | $2.89 | 1,625,410 |
April 2025 | $2.55 | $2.63 | $2.21 | $2.46 | 522,522 |
March 2025 | $3.13 | $3.13 | $2.50 | $2.58 | 612,085 |
February 2025 | $3.61 | $3.97 | $2.86 | $3.06 | 718,332 |
January 2025 | $4.17 | $4.47 | $3.60 | $3.65 | 760,017 |
December 2024 | $5.70 | $5.70 | $3.90 | $4.17 | 890,560 |
November 2024 | $5.98 | $6.11 | $5.35 | $5.64 | 628,820 |
October 2024 | $5.55 | $6.07 | $5.30 | $6.00 | 418,473 |
September 2024 | $4.49 | $6.14 | $4.48 | $5.72 | 576,160 |
August 2024 | $3.87 | $4.61 | $3.82 | $4.55 | 368,582 |
July 2024 | $3.96 | $4.05 | $3.60 | $3.87 | 407,690 |
June 2024 | $4.14 | $4.15 | $3.69 | $4.05 | 380,363 |
May 2024 | $4.28 | $4.60 | $4.01 | $4.19 | 429,441 |
April 2024 | $4.66 | $4.85 | $4.21 | $4.32 | 387,855 |
March 2024 | $4.66 | $5.14 | $4.59 | $4.66 | 327,753 |
February 2024 | $4.26 | $4.94 | $4.19 | $4.66 | 406,204 |
January 2024 | $4.32 | $4.43 | $4.04 | $4.26 | 255,336 |
