| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $25.86 | $27.15 | $25.83 | $26.66 | 49,630,800 |
June 2025 | $26.65 | $26.98 | $25.44 | $25.82 | 289,437,500 |
May 2025 | $28.47 | $28.51 | $25.63 | $26.73 | 234,967,952 |
April 2025 | $30.08 | $30.69 | $26.86 | $28.67 | 235,297,291 |
March 2025 | $29.86 | $32.86 | $28.50 | $29.98 | 247,465,327 |
February 2025 | $28.79 | $31.05 | $26.50 | $29.87 | 217,640,205 |
January 2025 | $30.10 | $30.18 | $27.59 | $29.02 | 180,220,688 |
December 2024 | $30.87 | $31.42 | $29.19 | $29.87 | 225,887,530 |
November 2024 | $32.18 | $32.73 | $29.20 | $31.09 | 205,670,629 |
October 2024 | $33.76 | $34.87 | $31.72 | $32.14 | 151,213,504 |
September 2024 | $33.93 | $35.08 | $33.07 | $33.72 | 156,588,862 |
August 2024 | $33.27 | $34.68 | $32.28 | $34.03 | 166,955,708 |
July 2024 | $30.60 | $33.87 | $29.99 | $33.43 | 171,514,354 |
June 2024 | $33.20 | $33.53 | $30.39 | $30.59 | 163,516,568 |
May 2024 | $34.97 | $35.38 | $32.44 | $33.20 | 166,671,085 |
April 2024 | $34.71 | $36.57 | $33.67 | $36.24 | 151,425,560 |
March 2024 | $32.77 | $34.71 | $31.99 | $34.63 | 165,424,778 |
February 2024 | $34.62 | $35.18 | $31.24 | $32.74 | 173,397,858 |
January 2024 | $34.36 | $35.83 | $33.76 | $34.45 | 176,164,294 |
December 2023 | $32.52 | $35.05 | $32.47 | $34.32 | 155,673,791 |
November 2023 | $28.85 | $32.73 | $28.53 | $32.58 | 180,340,796 |
October 2023 | $30.84 | $30.85 | $28.14 | $28.86 | 159,278,904 |
September 2023 | $30.46 | $31.75 | $29.74 | $30.86 | 172,272,696 |
August 2023 | $32.86 | $33.06 | $30.11 | $30.36 | 169,678,697 |
July 2023 | $32.17 | $33.24 | $31.94 | $32.80 | 152,337,207 |
