Kodiak Sciences (KOD) went public on October 4, 2018, when it opened at a split-adjusted price of $10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $95.41 | $104.00 | $87.58 | $99.87 | 15,746,300 |
September 2026 | $37.01 | $98.80 | $29.81 | $94.80 | 65,052,000 |
August 2026 | $41.67 | $46.87 | $35.50 | $37.35 | 12,485,965 |
July 2026 | $38.50 | $44.85 | $35.77 | $41.58 | 13,734,000 |
June 2026 | $35.82 | $39.39 | $29.21 | $38.96 | 19,048,900 |
May 2026 | $43.22 | $46.59 | $32.93 | $36.71 | 12,724,200 |
April 2026 | $39.78 | $47.84 | $38.22 | $43.48 | 18,758,900 |
March 2026 | $26.12 | $45.60 | $21.00 | $38.12 | 34,670,498 |
February 2026 | $23.06 | $28.85 | $20.88 | $26.80 | 12,814,703 |
January 2026 | $27.91 | $29.49 | $22.75 | $22.77 | 15,374,538 |
December 2025 | $22.22 | $31.18 | $21.24 | $27.96 | 22,390,952 |
November 2025 | $18.15 | $23.63 | $15.83 | $22.98 | 14,470,590 |
October 2025 | $15.82 | $21.17 | $10.94 | $18.13 | 21,399,005 |
September 2025 | $8.85 | $19.39 | $8.29 | $16.37 | 21,654,978 |
August 2025 | $6.28 | $11.30 | $6.21 | $9.04 | 13,251,938 |
July 2025 | $3.72 | $9.00 | $3.60 | $6.58 | 13,351,969 |
June 2025 | $3.37 | $4.43 | $3.26 | $3.73 | 5,983,923 |
May 2025 | $4.40 | $5.14 | $2.81 | $3.40 | 9,238,629 |
April 2025 | $2.79 | $4.66 | $1.92 | $4.36 | 9,570,348 |
March 2025 | $4.15 | $4.31 | $2.67 | $2.81 | 7,504,380 |
February 2025 | $6.16 | $6.37 | $3.76 | $4.11 | 6,420,395 |
January 2025 | $9.94 | $9.94 | $6.36 | $6.40 | 8,543,050 |
December 2024 | $6.78 | $11.60 | $6.65 | $9.95 | 11,224,353 |
November 2024 | $3.86 | $6.95 | $3.79 | $6.67 | 8,080,178 |
October 2024 | $2.56 | $4.09 | $2.50 | $3.80 | 5,871,568 |