The closing price for Kroger (KR) yesterday was $70.11. It was up 0.6% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2025 19:30 | $70.15 | $70.20 | $70.03 | $70.11 | 72,634 |
August 25 2025 18:30 | $70.16 | $70.24 | $70.08 | $70.12 | 54,110 |
August 25 2025 17:30 | $70.11 | $70.19 | $69.98 | $70.19 | 37,560 |
August 25 2025 16:30 | $70.07 | $70.15 | $70.01 | $70.02 | 28,448 |
August 25 2025 15:30 | $69.98 | $70.10 | $69.85 | $69.95 | 24,104 |
August 25 2025 14:30 | $70.15 | $70.16 | $69.91 | $69.97 | 18,792 |
August 25 2025 13:30 | $69.67 | $70.44 | $69.67 | $70.24 | 63,674 |
Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.
