| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $33.00 | $33.34 | $32.30 | $33.15 | 2,821,800 |
April 2025 | $31.33 | $33.13 | $26.39 | $32.42 | 44,032,155 |
March 2025 | $38.29 | $38.64 | $28.77 | $31.40 | 61,172,579 |
February 2025 | $37.03 | $43.61 | $36.14 | $38.08 | 44,306,880 |
January 2025 | $34.73 | $39.54 | $33.86 | $37.96 | 47,916,161 |
December 2024 | $34.53 | $36.43 | $33.51 | $34.60 | 37,524,580 |
November 2024 | $23.10 | $35.23 | $22.68 | $34.71 | 59,380,699 |
October 2024 | $22.93 | $25.27 | $22.26 | $22.89 | 30,320,479 |
September 2024 | $23.46 | $24.11 | $22.37 | $22.98 | 25,469,573 |
August 2024 | $26.23 | $26.52 | $21.34 | $23.69 | 43,586,186 |
July 2024 | $26.31 | $28.33 | $25.38 | $26.87 | 32,760,321 |
June 2024 | $26.84 | $27.49 | $24.73 | $26.31 | 36,404,463 |
May 2024 | $20.05 | $28.60 | $19.59 | $26.61 | 49,721,432 |
April 2024 | $21.63 | $22.25 | $19.24 | $19.66 | 33,674,105 |
March 2024 | $22.00 | $22.90 | $21.20 | $21.76 | 30,133,652 |
February 2024 | $20.57 | $22.63 | $20.03 | $21.97 | 34,311,856 |
January 2024 | $20.43 | $22.02 | $19.19 | $20.52 | 29,353,436 |
December 2023 | $17.92 | $21.26 | $17.86 | $20.78 | 33,798,200 |
November 2023 | $14.65 | $18.48 | $14.34 | $18.03 | 34,444,000 |
October 2023 | $15.00 | $15.85 | $13.87 | $14.63 | 31,198,700 |
September 2023 | $16.89 | $17.32 | $14.75 | $15.10 | 36,595,000 |
August 2023 | $13.50 | $16.93 | $11.92 | $16.88 | 54,507,400 |
July 2023 | $13.24 | $13.72 | $12.63 | $13.66 | 23,477,600 |
June 2023 | $12.49 | $14.03 | $12.04 | $13.28 | 33,201,300 |
May 2023 | $14.37 | $14.62 | $11.36 | $12.56 | 49,686,100 |
